Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of United Bank of India (UNITEDBNK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Jan_2020 23.75 8.70 25.97 52.00 72.00 2.85 8.86 8.54 107.45 -0.183 0.060 0.034 65.99 8.74 65.38 58.13 45.45 54.55 34.58 -45.454
23_Jan_2020 21.74 9.63 27.57 56.00 76.00 2.71 8.85 8.55 86.92 -0.182 0.048 0.027 54.63 8.70 57.14 56.68 39.39 50.00 37.08 -50.000
22_Jan_2020 19.71 10.83 26.02 60.00 80.00 2.60 8.84 8.54 36.68 -0.191 0.037 0.022 48.65 8.66 46.15 50.29 36.36 31.82 35.17 -68.182
21_Jan_2020 18.05 11.50 26.39 64.00 84.00 2.65 8.83 8.53 41.98 -0.191 0.043 0.019 49.35 8.62 53.57 52.08 42.42 36.36 37.90 -63.636
20_Jan_2020 16.42 12.05 27.65 68.00 88.00 2.68 8.82 8.52 114.88 -0.185 0.045 0.013 50.48 8.58 53.57 53.85 48.48 40.91 37.55 -59.091
17_Jan_2020 14.66 13.72 27.70 0.000 92.00 2.63 8.82 8.52 140.33 -0.128 0.042 0.004 58.01 8.54 59.26 57.48 54.55 50.00 42.98 -50.000
16_Jan_2020 13.19 13.50 29.80 0.000 96.00 2.46 8.80 8.52 217.37 -0.102 0.027 -0.005 59.26 8.50 55.17 59.34 47.88 54.55 45.96 -45.454
15_Jan_2020 11.30 14.89 32.88 4.00 100.00 2.18 8.79 8.54 243.54 -0.090 0.003 -0.013 60.93 8.45 62.50 61.18 39.70 59.09 48.94 -40.909
14_Jan_2020 9.28 19.30 16.14 8.00 20.00 1.65 8.78 8.59 -92.473 -0.178 -0.033 -0.017 40.13 8.44 47.83 45.51 33.33 30.00 46.97 -70.000
13_Jan_2020 9.31 19.88 16.62 12.00 24.00 1.58 8.78 8.60 -103.704 -0.071 -0.028 -0.013 34.43 8.43 47.83 45.51 40.00 30.00 45.72 -70.000
10_Jan_2020 9.34 19.58 17.60 16.00 28.00 1.50 8.79 8.62 -49.612 -0.070 -0.021 -0.010 36.89 8.42 44.00 47.15 43.33 40.00 49.12 -60.000
09_Jan_2020 9.64 19.54 18.88 20.00 32.00 2.10 8.78 8.54 -3.795 -0.074 -0.017 -0.007 42.20 8.40 50.00 48.78 37.41 50.00 50.69 -50.000
08_Jan_2020 10.25 20.66 14.23 24.00 0.000 2.66 8.76 8.45 -81.942 -0.083 -0.016 -0.004 37.68 8.39 42.86 47.08 31.85 40.00 47.88 -60.000
07_Jan_2020 9.62 20.42 15.03 28.00 0.000 2.83 8.75 8.42 -46.996 -0.152 -0.010 -0.001 36.03 8.38 42.86 45.40 38.52 22.22 41.48 -77.778
06_Jan_2020 9.20 22.15 16.31 32.00 0.000 2.80 8.75 8.43 -32.032 -0.173 0.002 0.001 41.60 8.37 46.43 46.78 58.38 33.33 49.20 -66.667
03_Jan_2020 8.74 15.72 17.96 36.00 0.000 2.79 8.76 8.44 77.26 -0.200 0.014 0.001 53.47 8.35 50.00 51.12 68.70 60.00 49.94 -40.000
02_Jan_2020 8.90 16.38 18.71 40.00 4.00 2.79 8.76 8.44 87.49 -0.155 0.012 -0.002 61.40 8.34 66.67 54.24 73.15 81.82 54.42 -18.182
01_Jan_2020 9.07 17.28 18.37 44.00 8.00 2.79 8.76 8.44 35.62 -0.205 0.001 -0.006 62.16 8.33 64.52 49.99 68.10 64.29 47.90 -35.714
31_Dec_2019 9.53 18.20 19.35 48.00 0.000 2.81 8.76 8.44 42.13 -0.215 0.001 -0.008 59.26 8.31 60.61 51.47 75.56 73.33 50.41 -26.667
30_Dec_2019 10.03 19.16 20.37 52.00 4.00 3.02 8.77 8.42 32.80 -0.241 -0.004 -0.010 58.46 8.30 51.35 50.10 71.11 66.67 47.21 -33.333
27_Dec_2019 10.56 19.10 21.69 56.00 0.000 3.28 8.78 8.41 56.54 -0.202 -0.005 -0.011 57.17 9.01 55.88 54.37 66.67 86.67 51.87 -13.333
26_Dec_2019 10.89 20.32 20.52 60.00 0.000 3.52 8.79 8.39 -38.760 -0.271 -0.022 -0.013 43.80 9.07 46.88 48.98 55.56 60.00 43.69 -40.000
24_Dec_2019 11.69 22.17 19.78 64.00 4.00 3.61 8.80 8.40 -59.034 -0.343 -0.022 -0.011 35.36 9.14 42.42 47.55 58.47 53.33 38.78 -46.667
23_Dec_2019 12.15 20.76 20.79 68.00 8.00 3.66 8.82 8.40 -37.037 -0.370 -0.017 -0.008 43.17 9.21 45.71 47.55 57.36 53.33 46.35 -46.667
20_Dec_2019 13.08 19.32 21.81 72.00 12.00 3.91 8.84 8.40 -3.109 -0.387 -0.011 -0.006 41.06 9.29 44.44 51.29 60.64 68.75 47.69 -31.250
19_Dec_2019 13.62 20.25 22.86 76.00 16.00 4.09 8.86 8.40 -34.591 -0.319 -0.017 -0.005 35.21 9.38 40.00 48.79 55.18 50.00 45.18 -50.000
18_Dec_2019 14.20 21.44 24.20 80.00 20.00 4.42 8.89 8.39 -16.959 -0.427 -0.016 -0.002 33.70 9.47 42.42 52.54 54.39 63.16 45.38 -36.842
17_Dec_2019 14.83 20.60 25.90 84.00 24.00 4.64 8.90 8.38 -19.018 -0.163 -0.029 0.002 47.13 9.57 45.71 51.38 50.79 52.38 42.22 -47.619
16_Dec_2019 15.09 21.54 27.08 88.00 28.00 5.38 8.94 8.34 -29.048 -0.160 -0.039 0.009 42.32 9.68 44.12 50.26 36.36 47.62 40.80 -52.381


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.