Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of United Bank of India (UNITEDBNK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 11.66 20.40 19.31 88.00 12.00 3.31 10.81 10.51 -87.887 -0.290 -0.068 -0.066 39.59 10.32 43.59 46.46 54.39 42.11 46.87 -57.895
21_May_2019 12.34 19.32 20.37 92.00 16.00 3.33 10.82 10.52 -4.762 -0.345 -0.067 -0.066 48.71 10.30 47.62 46.46 52.12 42.11 43.51 -57.895
20_May_2019 13.09 18.31 22.97 96.00 20.00 3.37 10.84 10.53 86.67 -0.303 -0.065 -0.066 48.55 10.30 50.00 55.22 40.64 78.95 47.49 -21.053
17_May_2019 13.23 21.28 12.94 100.00 24.00 3.77 10.85 10.50 -173.284 -0.340 -0.097 -0.066 42.80 11.03 35.48 42.21 19.88 35.29 37.76 -64.706
16_May_2019 12.37 18.34 14.27 100.00 28.00 3.74 10.88 10.53 -158.816 -0.331 -0.090 -0.058 50.55 11.10 39.39 40.42 27.56 7.69 33.20 -92.308
15_May_2019 12.36 17.19 15.37 92.00 0.000 3.60 10.90 10.58 -103.745 -0.323 -0.076 -0.050 50.77 11.11 41.94 42.89 27.78 16.67 33.33 -83.333
14_May_2019 12.88 15.05 16.98 96.00 0.000 3.43 10.92 10.61 -20.331 -0.277 -0.066 -0.043 51.17 11.18 48.15 49.94 26.98 58.33 37.42 -41.667
13_May_2019 13.41 17.15 16.56 100.00 0.000 3.53 10.94 10.61 -134.065 -0.284 -0.078 -0.037 38.87 11.25 31.82 38.70 11.71 8.33 30.12 -91.667
10_May_2019 14.31 19.40 14.36 96.00 0.000 3.14 10.96 10.67 -124.510 -0.287 -0.062 -0.027 38.81 11.30 29.17 43.21 11.01 14.29 37.88 -85.714
09_May_2019 14.26 20.22 14.97 100.00 4.00 2.97 10.97 10.70 -153.439 -0.276 -0.055 -0.019 42.88 11.36 37.04 43.21 8.63 12.50 35.97 -87.500
08_May_2019 14.21 21.34 14.41 100.00 8.00 2.76 10.98 10.73 -207.062 -0.317 -0.046 -0.009 44.67 11.42 33.33 41.24 11.61 6.25 34.55 -93.750
07_May_2019 13.81 18.18 14.99 0.000 12.00 2.39 10.99 10.78 -131.113 -0.340 -0.029 -0.000 50.23 11.46 40.74 44.07 19.05 7.14 39.73 -92.857
06_May_2019 14.13 19.14 15.78 0.000 16.00 2.75 11.02 10.77 -101.887 -0.353 -0.017 0.007 55.84 11.50 42.31 47.08 26.19 21.43 43.26 -78.571
03_May_2019 14.48 17.79 16.80 4.00 20.00 3.38 11.05 10.74 -73.132 -0.270 -0.011 0.013 61.49 11.55 46.15 48.62 21.43 28.57 43.56 -71.429
02_May_2019 15.37 18.45 17.42 8.00 24.00 4.27 11.08 10.69 -64.198 -0.294 -0.009 0.019 68.25 11.60 50.00 48.62 24.73 28.57 43.83 -71.429
30_Apr_2019 16.33 19.83 18.72 12.00 28.00 4.22 11.09 10.71 -117.744 -0.199 -0.006 0.026 68.40 11.66 42.31 43.87 27.11 7.14 37.55 -92.857
26_Apr_2019 17.37 15.29 20.37 16.00 32.00 3.99 11.11 10.75 -34.188 -0.195 0.014 0.034 67.68 11.69 54.55 51.18 28.89 38.46 43.14 -61.538
25_Apr_2019 17.61 15.85 21.10 20.00 36.00 4.25 11.10 10.71 -35.692 -0.201 0.013 0.040 59.03 11.73 40.00 51.18 19.78 35.71 42.29 -64.286
24_Apr_2019 17.87 16.79 18.79 0.000 40.00 4.65 11.08 10.66 -95.458 -0.216 0.011 0.046 50.12 11.77 31.03 46.58 10.65 12.50 40.75 -87.500
23_Apr_2019 18.81 17.56 19.66 4.00 44.00 4.93 11.07 10.62 -80.741 -0.245 0.024 0.055 45.80 11.81 28.12 46.58 10.65 11.11 38.58 -88.889
22_Apr_2019 19.82 16.29 20.78 8.00 48.00 4.97 11.06 10.62 -59.218 -0.257 0.041 0.063 64.54 11.83 46.34 47.88 18.06 8.33 41.18 -91.667
18_Apr_2019 20.42 15.74 21.45 12.00 52.00 4.97 11.06 10.62 -0.376 -0.204 0.057 0.068 69.08 11.85 45.24 49.15 25.15 12.50 41.31 -87.500
16_Apr_2019 20.81 13.83 23.33 16.00 56.00 4.97 11.07 10.62 74.89 -0.175 0.070 0.071 74.88 11.87 60.00 56.06 32.89 33.33 44.15 -66.667
15_Apr_2019 20.44 14.89 20.74 20.00 60.00 4.97 11.05 10.60 18.64 -0.195 0.062 0.072 75.44 11.89 59.09 52.33 31.31 29.63 42.37 -70.370
12_Apr_2019 20.75 15.69 20.78 24.00 64.00 5.30 11.02 10.54 18.30 -0.192 0.065 0.074 75.37 11.91 60.47 53.74 32.14 35.71 38.35 -64.286
11_Apr_2019 21.27 15.46 21.87 28.00 68.00 5.27 11.02 10.54 14.27 -0.215 0.063 0.077 72.46 11.93 54.55 51.30 29.76 28.57 33.76 -71.429


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.