Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of United Bank of India (UNITEDBNK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 18.32 21.04 23.75 36.00 0.000 4.29 8.98 8.51 -75.516 -0.181 0.064 0.127 65.81 10.31 48.94 46.93 13.46 3.85 38.01 -96.154
05_Dec_2019 19.26 20.05 24.99 0.000 4.00 4.20 8.99 8.53 -44.937 -0.183 0.089 0.143 69.62 10.34 51.11 49.00 19.96 11.54 40.03 -88.462
04_Dec_2019 19.90 21.07 26.27 0.000 8.00 4.24 9.01 8.54 -38.095 -0.212 0.111 0.156 72.92 10.37 57.45 51.11 28.33 25.00 39.35 -75.000
03_Dec_2019 20.58 22.11 27.57 4.00 12.00 4.66 9.04 8.52 -50.786 -0.229 0.126 0.168 70.46 10.40 54.35 49.08 33.33 23.33 35.90 -76.667
02_Dec_2019 21.32 19.50 29.19 0.000 16.00 5.61 9.09 8.47 -10.994 -0.263 0.154 0.178 69.47 8.95 54.35 53.18 40.00 36.67 35.13 -63.333
29_Nov_2019 21.43 19.30 30.29 0.000 20.00 6.39 9.13 8.43 -7.984 -0.167 0.168 0.184 72.59 8.89 56.52 54.23 38.89 40.00 40.43 -60.000
28_Nov_2019 21.38 20.00 31.38 4.00 24.00 7.41 9.18 8.37 -12.987 0.005 0.177 0.188 71.32 8.83 55.32 55.24 36.67 43.33 36.90 -56.667
27_Nov_2019 21.31 21.44 30.04 8.00 28.00 7.48 9.16 8.35 -30.360 0.016 0.182 0.191 64.34 8.76 46.00 52.78 37.78 33.33 46.09 -66.667
26_Nov_2019 21.67 20.63 31.35 12.00 32.00 10.05 9.08 7.98 -1.774 0.018 0.200 0.193 62.71 8.70 41.07 52.78 40.65 33.33 45.78 -66.667
25_Nov_2019 21.75 18.96 32.68 16.00 36.00 11.96 9.00 7.68 30.52 0.036 0.221 0.191 60.04 8.62 38.98 56.34 44.35 46.67 48.61 -53.333
22_Nov_2019 21.38 19.74 33.20 20.00 40.00 13.61 8.91 7.38 34.36 0.031 0.223 0.184 52.94 8.55 37.93 55.65 41.95 41.94 50.03 -58.064
21_Nov_2019 21.07 20.35 34.24 24.00 44.00 15.08 8.80 7.09 45.58 0.042 0.229 0.174 47.07 8.47 37.29 58.22 51.78 44.44 49.41 -55.556
20_Nov_2019 20.73 19.60 36.92 28.00 48.00 15.69 8.71 6.91 68.03 0.034 0.217 0.161 71.55 8.39 54.32 57.62 54.38 39.47 52.76 -60.526
19_Nov_2019 19.97 22.36 36.32 32.00 52.00 16.11 8.62 6.75 62.65 0.117 0.203 0.147 73.08 8.31 70.87 63.64 58.64 71.43 60.89 -28.571
18_Nov_2019 19.67 25.74 29.38 36.00 56.00 16.12 8.50 6.61 24.58 0.034 0.148 0.133 68.46 8.22 65.91 53.27 50.51 52.24 49.81 -47.761
15_Nov_2019 20.68 26.84 30.64 40.00 60.00 16.76 8.42 6.42 27.93 0.030 0.156 0.129 67.89 8.13 67.03 53.27 49.52 52.24 48.96 -47.761
14_Nov_2019 21.76 28.67 27.61 44.00 64.00 17.23 8.33 6.26 18.37 0.011 0.164 0.122 67.85 8.04 66.67 50.22 50.47 47.06 44.31 -52.941
13_Nov_2019 23.29 27.98 28.52 48.00 68.00 17.59 8.25 6.12 31.01 0.008 0.193 0.112 66.92 7.94 63.16 50.99 52.66 49.28 42.88 -50.725
11_Nov_2019 25.01 26.34 30.11 52.00 72.00 17.58 8.20 6.05 45.69 0.014 0.221 0.092 67.62 7.84 65.93 54.09 55.07 55.07 43.03 -44.928
08_Nov_2019 26.42 27.36 31.28 56.00 76.00 17.39 8.14 6.00 47.42 0.012 0.234 0.059 67.75 7.73 66.30 53.43 58.45 53.62 58.25 -46.377
07_Nov_2019 27.94 27.36 33.96 60.00 80.00 17.17 8.08 5.95 61.01 0.013 0.253 0.016 70.16 7.62 69.47 54.89 65.22 56.52 66.43 -43.478
06_Nov_2019 29.26 24.04 36.61 64.00 84.00 16.82 8.02 5.92 90.98 0.014 0.262 -0.044 71.97 7.50 74.16 59.41 74.40 65.22 68.95 -34.783
05_Nov_2019 29.92 20.14 38.86 68.00 88.00 16.11 7.94 5.92 134.96 0.012 0.240 -0.120 72.90 7.38 78.57 64.33 80.68 73.91 71.22 -26.087
04_Nov_2019 29.78 16.94 41.53 72.00 92.00 14.95 7.87 5.97 187.30 0.036 0.177 -0.210 74.33 7.26 76.74 70.67 85.99 84.06 72.63 -15.942
01_Nov_2019 28.83 17.69 43.37 76.00 96.00 12.99 7.78 6.11 251.44 0.037 0.059 -0.307 77.97 7.13 75.86 70.67 0.000 84.06 71.05 -15.942
31_Oct_2019 27.82 19.14 46.91 80.00 100.00 10.64 7.69 6.30 347.80 0.063 -0.093 -0.398 85.03 6.99 78.57 74.28 0.000 89.86 73.88 -10.145
30_Oct_2019 26.72 24.14 33.06 84.00 4.00 7.04 7.60 6.68 157.58 0.072 -0.305 -0.474 67.88 6.95 70.49 64.64 29.08 0.000 66.00 0.000
29_Oct_2019 27.58 31.52 14.68 88.00 8.00 6.83 7.60 6.70 -50.273 -0.377 -0.455 -0.517 36.51 7.61 40.00 37.05 36.23 52.63 51.67 -47.368
27_Oct_2019 26.89 29.52 16.28 92.00 12.00 8.12 7.67 6.61 -47.646 -0.428 -0.492 -0.532 37.17 7.62 33.33 35.43 22.25 34.62 46.92 -65.385


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.