Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of United Bank of India (UNITEDBNK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 21.31 13.83 25.14 60.00 44.00 3.40 9.67 9.32 54.27 -0.346 -0.032 -0.087 58.44 10.21 52.50 48.64 53.78 47.06 46.46 -52.941
20_Aug_2019 20.71 11.21 26.96 64.00 48.00 3.43 9.67 9.32 122.75 -0.355 -0.034 -0.101 73.97 10.23 60.00 52.66 53.97 52.38 47.52 -47.619
19_Aug_2019 19.13 11.88 28.56 68.00 52.00 3.29 9.66 9.32 150.82 -0.353 -0.050 -0.118 71.39 10.24 58.54 55.50 58.73 61.90 45.10 -38.095
16_Aug_2019 17.43 12.57 27.89 72.00 56.00 3.06 9.66 9.34 87.27 -0.388 -0.081 -0.135 70.19 10.26 58.54 51.88 46.03 47.62 41.61 -52.381
14_Aug_2019 15.86 13.45 29.84 76.00 60.00 3.20 9.66 9.33 123.26 -0.384 -0.103 -0.148 69.25 10.28 60.00 57.68 33.33 66.67 40.59 -33.333
13_Aug_2019 14.17 15.64 24.67 80.00 0.000 3.09 9.66 9.34 -50.563 -0.451 -0.151 -0.159 64.11 10.30 46.88 44.79 15.87 23.81 32.84 -76.190
09_Aug_2019 13.53 17.24 23.35 84.00 0.000 3.32 9.68 9.33 -95.858 -0.465 -0.164 -0.161 60.06 10.32 38.71 39.05 12.70 9.52 29.93 -90.476
08_Aug_2019 13.42 18.11 23.27 88.00 4.00 3.52 9.71 9.35 -104.545 -0.446 -0.163 -0.160 60.49 10.34 41.94 40.35 15.87 14.29 38.90 -85.714
07_Aug_2019 13.49 18.76 24.11 92.00 8.00 3.68 9.74 9.36 -69.982 -0.459 -0.164 -0.160 60.06 10.36 39.39 40.35 14.29 14.29 34.86 -85.714
06_Aug_2019 13.57 20.86 24.32 96.00 12.00 3.85 9.76 9.37 -83.077 -0.425 -0.163 -0.159 54.03 10.38 38.24 41.54 14.79 19.05 36.70 -80.952
05_Aug_2019 14.02 22.69 21.44 100.00 16.00 3.98 9.79 9.39 -144.667 -0.437 -0.165 -0.158 50.83 10.40 33.33 38.14 17.21 9.52 37.61 -90.476
02_Aug_2019 14.88 19.15 22.76 88.00 20.00 3.96 9.83 9.42 -97.443 -0.480 -0.154 -0.156 51.63 9.47 38.71 41.50 28.07 15.79 35.84 -84.210
01_Aug_2019 15.36 18.64 23.58 92.00 24.00 5.05 9.88 9.37 -61.571 -0.320 -0.153 -0.157 52.37 9.45 38.71 43.89 29.82 26.32 35.73 -73.684
31_Jul_2019 15.64 16.41 25.25 96.00 28.00 6.67 9.94 9.27 -35.702 -0.317 -0.161 -0.158 53.04 9.45 42.86 47.72 23.01 42.11 34.37 -57.895
30_Jul_2019 15.22 17.57 27.04 100.00 32.00 6.80 9.96 9.27 -44.086 -0.343 -0.183 -0.157 45.68 9.45 32.00 41.39 15.23 21.05 28.27 -78.947
29_Jul_2019 14.75 22.18 17.56 100.00 36.00 6.74 9.98 9.31 -111.111 -0.292 -0.189 -0.150 12.73 10.23 22.73 35.99 0.000 5.88 29.09 -94.118
26_Jul_2019 15.00 24.36 16.48 100.00 40.00 6.68 10.03 9.37 -112.998 -0.342 -0.177 -0.141 13.26 10.35 25.00 39.36 0.000 18.75 31.50 -81.250
25_Jul_2019 14.66 25.71 17.39 100.00 44.00 6.83 10.08 9.40 -128.190 -0.326 -0.176 -0.131 4.84 10.49 7.69 33.59 2.12 0.000 26.21 -100.000
24_Jul_2019 14.31 24.73 18.58 16.00 48.00 6.31 10.10 9.48 -120.567 -0.281 -0.156 -0.120 3.89 10.61 6.90 36.84 5.34 3.12 31.77 -96.875
23_Jul_2019 14.31 23.07 19.31 20.00 52.00 6.18 10.11 9.50 -96.890 -0.265 -0.144 -0.111 39.00 10.72 36.59 37.98 0.000 3.23 33.84 -96.774
22_Jul_2019 14.73 24.26 19.02 24.00 56.00 6.25 10.11 9.49 -92.456 -0.237 -0.132 -0.103 44.55 10.84 40.00 40.30 0.000 9.68 37.26 -90.323
19_Jul_2019 14.94 22.96 19.98 28.00 60.00 6.50 10.10 9.45 -76.230 -0.273 -0.124 -0.096 43.77 10.94 34.09 38.56 2.47 0.000 31.80 -100.000
18_Jul_2019 15.55 22.86 20.96 32.00 64.00 6.62 10.09 9.44 -57.851 -0.249 -0.107 -0.089 43.16 11.01 34.09 40.76 7.23 3.57 35.14 -96.429
17_Jul_2019 16.41 21.57 21.96 36.00 68.00 6.76 10.08 9.41 -35.371 -0.251 -0.095 -0.084 54.82 11.05 48.08 43.04 14.12 3.85 37.97 -96.154
16_Jul_2019 17.60 22.31 22.71 40.00 72.00 6.85 10.08 9.40 -29.941 -0.252 -0.087 -0.081 58.81 11.10 54.39 44.19 23.63 14.29 35.92 -85.714
15_Jul_2019 18.89 23.04 23.46 44.00 76.00 6.84 10.08 9.40 -27.426 -0.269 -0.082 -0.079 61.40 11.15 55.17 42.77 29.65 24.24 32.21 -75.758
12_Jul_2019 20.27 22.13 24.72 48.00 80.00 6.82 10.08 9.41 -13.194 -0.268 -0.069 -0.079 61.95 11.18 57.89 44.89 33.33 32.35 43.69 -67.647
11_Jul_2019 21.41 22.82 25.48 52.00 84.00 6.82 10.09 9.41 -10.160 -0.262 -0.061 -0.081 61.32 11.20 56.90 44.89 34.31 32.35 43.83 -67.647


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.