Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of UCO Bank (UCOBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 12.16 23.85 34.67 88.00 0 10.59 11.48 10.55 9.23 -0.125 -0.122 -0.082 46.63 10.70 50.79 54.24 30.39 58.82 51.00 -41.18
29_May_2020 11.68 27.62 25.85 92.00 0 12.53 11.53 10.44 -80.98 -0.129 -0.176 -0.072 27.50 11.65 32.69 43.27 16.67 14.71 46.70 -85.29
28_May_2020 12.32 27.50 26.41 96.00 4.00 13.53 11.62 10.45 -78.68 -0.156 -0.166 -0.0463 26.70 11.80 32.08 43.92 15.69 17.65 45.39 -82.35
27_May_2020 13.11 28.44 25.26 100.00 8.00 13.49 11.68 10.52 -106.10 -0.162 -0.155 -0.0165 28.80 11.98 30.91 43.92 14.19 17.65 42.03 -82.35
26_May_2020 13.66 27.77 26.43 0 12.00 13.25 11.74 10.61 -115.47 -0.296 -0.140 0.0182 28.95 12.19 26.79 42.43 15.33 11.76 38.85 -88.24
22_May_2020 14.53 28.66 27.28 0 16.00 13.33 11.82 10.69 -116.64 -0.347 -0.108 0.058 33.71 12.43 26.79 42.96 15.57 13.16 38.81 -86.84
21_May_2020 15.45 30.27 28.81 0 20.00 17.00 11.98 10.56 -117.20 -0.349 -0.070 0.099 32.77 12.72 23.44 44.52 14.73 21.05 45.40 -78.95
20_May_2020 16.45 31.56 28.22 0 24.00 22.52 12.17 10.32 -130.52 -0.099 -0.0366 0.141 37.63 13.04 23.44 43.24 10.21 12.50 43.82 -87.50
19_May_2020 17.29 32.45 29.55 0 28.00 25.47 12.35 10.29 -119.48 -0.072 0.0168 0.186 54.21 13.36 33.78 43.24 16.05 10.64 41.27 -89.36
18_May_2020 18.26 29.81 32.00 0 32.00 24.47 12.43 10.46 -94.35 -0.054 0.085 0.228 60.74 13.61 37.14 45.49 21.53 7.50 40.23 -92.50
15_May_2020 19.39 27.37 34.47 4.00 36.00 25.80 12.39 10.31 -62.20 -0.0181 0.145 0.264 50.83 13.89 36.62 49.82 26.39 30.00 42.57 -70.00
14_May_2020 20.00 27.42 35.24 8.00 40.00 28.72 12.30 9.97 -41.00 -0.0180 0.174 0.294 43.46 14.20 26.53 50.31 17.78 27.08 41.31 -72.92
13_May_2020 20.58 28.46 36.58 0 44.00 32.53 12.18 9.51 -12.59 -0.0214 0.203 0.324 38.83 14.54 23.42 52.23 9.51 22.08 39.47 -77.92
12_May_2020 21.20 32.01 30.94 4.00 48.00 35.99 12.04 9.05 -45.50 -0.0056 0.217 0.354 52.20 14.92 17.48 46.01 9.27 4.17 31.19 -95.83
11_May_2020 22.70 28.47 32.30 0 52.00 38.47 11.93 8.71 -10.70 -0.0134 0.297 0.388 67.41 15.22 43.07 49.21 19.09 2.30 36.93 -97.70
08_May_2020 23.96 27.71 33.86 4.00 56.00 40.84 11.80 8.34 6.54 -0.0027 0.360 0.411 69.97 15.44 57.71 51.10 32.50 21.36 45.46 -78.64
07_May_2020 25.04 27.44 35.44 0 60.00 42.56 11.67 8.02 16.77 0.0014 0.415 0.424 72.13 15.59 61.08 52.03 40.45 33.61 45.79 -66.39
06_May_2020 25.98 28.54 36.86 4.00 64.00 43.99 11.52 7.70 21.20 0.0230 0.469 0.426 72.28 15.75 64.10 52.92 44.68 42.54 47.26 -57.46
05_May_2020 27.00 26.52 38.66 8.00 68.00 44.88 11.38 7.43 35.26 0.0212 0.520 0.415 73.82 15.82 65.82 54.22 48.75 45.19 41.51 -54.81
04_May_2020 27.65 27.65 38.89 12.00 72.00 45.45 11.22 7.17 37.41 0.0370 0.564 0.388 72.94 15.90 65.48 54.63 51.78 46.32 40.48 -53.68
30_Apr_2020 28.47 23.65 40.31 16.00 76.00 45.70 11.06 6.92 62.57 0.0007 0.605 0.345 75.10 12.05 69.84 59.25 52.06 54.74 41.55 -45.26
29_Apr_2020 28.66 24.69 41.20 20.00 80.00 45.00 10.87 6.73 61.30 0.0200 0.593 0.280 72.98 11.65 68.78 58.66 49.29 54.29 55.61 -45.71
28_Apr_2020 28.94 26.78 41.57 24.00 84.00 44.20 10.68 6.54 59.89 -0.0302 0.580 0.201 70.88 11.65 67.40 55.68 49.27 47.14 60.55 -52.86
27_Apr_2020 29.50 28.05 43.55 28.00 88.00 43.83 10.50 6.32 66.70 -0.0255 0.605 0.106 70.10 11.57 66.48 55.38 58.20 46.43 63.21 -53.57
24_Apr_2020 30.10 22.45 48.85 32.00 92.00 42.95 10.34 6.18 102.70 -0.0213 0.634 -0.0183 76.85 10.97 70.69 59.08 71.43 54.23 66.54 -45.77
23_Apr_2020 29.57 12.02 52.59 36.00 96.00 41.08 10.16 6.12 183.58 0.0375 0.611 -0.181 85.68 10.30 84.35 71.48 85.08 73.94 73.09 -26.06
22_Apr_2020 27.01 8.96 57.12 40.00 100.00 36.09 9.94 6.32 288.75 0.099 0.429 -0.379 94.36 9.54 94.66 81.07 0 86.11 77.40 -13.89
21_Apr_2020 23.48 10.21 55.95 44.00 100.00 27.45 9.70 6.87 374.31 0.183 0.105 -0.581 92.56 8.94 94.62 80.35 0 95.20 82.64 -4.80


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.