Technicals Stability Returns

Historical Tech Indicators of UCO Bank (UCOBANK)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 25.42 19.30 20.99 28.57 57.14 32.91 31.03 29.15 -82.53 -0.194 0.625 1.10 54.15 28.30 40.76 51.27 22.40 27.85 38.25 -72.15
24_Jan_2023 27.05 20.42 22.00 35.71 0 32.93 31.08 29.24 -132.26 -0.153 0.719 1.22 46.49 28.10 35.53 47.87 25.44 7.59 44.12 -92.41
23_Jan_2023 28.84 16.85 23.41 42.86 0 33.01 31.23 29.46 -64.05 0.0226 0.910 1.34 43.77 27.90 37.63 52.32 39.57 31.76 47.57 -68.24
20_Jan_2023 29.81 16.36 24.21 50.00 7.14 33.08 31.31 29.54 -26.07 -0.0366 1.03 1.45 54.23 27.68 47.60 53.87 42.75 36.96 49.13 -63.04
19_Jan_2023 30.61 17.07 25.26 57.14 14.29 33.17 31.24 29.31 -7.01 -0.0120 1.14 1.56 52.44 27.45 49.75 56.54 48.91 50.00 51.81 -50.00
18_Jan_2023 31.48 16.45 26.43 64.29 21.43 33.35 31.30 29.26 -5.50 -0.077 1.20 1.66 58.73 27.22 51.22 55.16 56.88 41.30 46.98 -58.70
17_Jan_2023 32.11 16.19 27.56 71.43 28.57 33.40 31.35 29.29 46.98 -0.093 1.30 1.78 56.83 26.97 51.47 57.93 49.64 55.43 47.46 -44.57
16_Jan_2023 32.58 17.44 29.12 78.57 35.71 33.36 31.32 29.28 40.90 -0.145 1.34 1.89 45.26 26.85 50.48 61.68 45.89 73.91 46.92 -26.09
13_Jan_2023 33.16 19.49 22.44 0 42.86 33.59 31.37 29.16 -104.92 -0.167 1.28 2.03 49.08 31.66 38.69 53.44 37.20 19.57 38.59 -80.43
12_Jan_2023 35.17 20.05 23.09 7.14 50.00 34.72 31.69 28.66 -108.30 -0.0246 1.45 2.22 37.74 31.96 51.87 52.88 43.87 44.20 40.05 -55.80
11_Jan_2023 37.33 20.72 23.86 14.29 0 35.34 31.98 28.61 -112.83 0.075 1.66 2.42 35.44 32.29 40.51 53.89 47.48 47.83 42.27 -52.17
10_Jan_2023 39.66 21.49 25.38 21.43 0 35.43 32.13 28.83 -135.71 0.150 1.87 2.61 42.74 32.64 42.40 52.37 50.33 39.58 39.77 -60.42
09_Jan_2023 42.08 17.92 26.89 28.57 7.14 35.50 32.10 28.70 -49.85 0.169 2.16 2.79 55.29 33.01 49.08 57.24 53.57 55.03 41.40 -44.97
06_Jan_2023 43.77 18.66 28.01 35.71 0 36.58 31.76 26.95 -12.05 0.168 2.37 2.95 51.29 33.40 41.96 57.64 51.30 56.38 41.32 -43.62
05_Jan_2023 45.60 16.41 29.79 42.86 0 37.38 31.39 25.40 29.29 0.182 2.60 3.09 46.48 33.75 38.00 62.27 50.06 49.31 41.16 -50.69
04_Jan_2023 46.88 15.74 30.97 50.00 7.14 37.84 30.96 24.07 43.99 0.194 2.74 3.21 59.06 33.75 40.93 62.68 46.90 48.23 43.35 -51.77
03_Jan_2023 47.98 16.42 32.32 57.14 14.29 38.28 30.45 22.63 49.11 0.205 2.86 3.33 69.20 34.10 48.88 64.64 48.15 52.65 56.09 -47.35
02_Jan_2023 49.16 17.69 29.35 0 21.43 38.59 29.87 21.15 31.62 0.204 2.92 3.45 74.04 34.57 55.04 61.39 48.53 39.82 50.12 -60.18
30_Dec_2022 51.04 17.72 30.16 0 28.57 38.93 29.32 19.71 40.14 0.210 3.11 3.58 77.05 35.06 63.21 61.94 54.52 51.99 52.95 -48.01
29_Dec_2022 52.96 18.62 28.70 0 35.71 39.08 28.76 18.45 33.02 0.227 3.29 3.69 77.10 35.58 63.14 60.41 58.65 53.77 52.41 -46.23
28_Dec_2022 55.40 18.27 29.48 7.14 42.86 39.14 28.24 17.34 47.43 0.231 3.54 3.80 78.97 36.14 64.68 62.40 61.98 57.81 51.43 -42.19
27_Dec_2022 57.86 18.84 31.08 0 50.00 39.05 27.66 16.27 60.55 0.243 3.75 3.86 81.72 36.73 68.82 65.94 59.89 64.38 49.17 -35.62
26_Dec_2022 60.42 20.12 30.14 0 57.14 38.65 27.05 15.45 43.02 0.238 3.86 3.89 81.29 37.36 69.49 65.07 61.79 63.74 48.82 -36.26
23_Dec_2022 63.54 15.50 35.11 0 64.29 38.17 26.49 14.80 49.19 0.170 3.99 3.89 86.68 37.69 67.50 60.43 62.27 51.54 45.19 -48.46
22_Dec_2022 65.44 12.15 38.60 0 71.43 37.90 26.05 14.19 81.61 0.189 4.34 3.87 89.16 37.84 77.24 72.23 66.17 70.08 53.60 -29.92
21_Dec_2022 66.47 13.26 42.13 0 78.57 37.11 25.43 13.76 88.27 0.168 4.40 3.75 88.59 37.99 76.31 70.76 68.12 65.19 57.74 -34.81
20_Dec_2022 67.57 14.84 43.93 7.14 85.71 36.35 24.84 13.33 93.78 0.251 4.50 3.59 87.44 38.15 76.15 69.69 76.63 63.23 61.97 -36.77
19_Dec_2022 68.96 7.32 48.67 14.29 92.86 35.57 24.33 13.09 158.07 0.311 4.64 3.36 91.55 29.26 83.63 79.73 87.06 75.93 64.52 -24.07
16_Dec_2022 68.58 2.43 56.69 21.43 100.00 34.23 23.58 12.93 229.31 0.372 4.50 3.04 98.17 26.75 94.86 94.47 92.35 90.74 73.11 -9.26
15_Dec_2022 66.80 2.74 57.81 28.57 100.00 31.96 22.55 13.14 263.20 0.428 3.97 2.68 96.50 24.30 94.33 94.19 95.27 94.51 75.89 -5.49
14_Dec_2022 64.94 3.30 60.97 35.71 100.00 29.37 21.52 13.68 300.80 0.390 3.31 2.36 95.39 22.25 93.54 93.23 92.75 91.80 72.98 -8.20
13_Dec_2022 63.03 4.18 50.73 42.86 100.00 26.89 20.61 14.32 237.68 0.347 2.67 2.12 92.59 21.22 91.28 90.71 87.51 99.49 71.15 -0.508
12_Dec_2022 61.36 5.38 38.13 0 92.86 25.39 19.88 14.37 121.71 0.227 2.24 1.98 80.70 20.61 73.57 84.61 85.86 86.96 60.35 -13.04
09_Dec_2022 60.29 6.13 43.48 0 100.00 24.96 19.41 13.85 120.05 0.191 2.14 1.92 83.92 19.89 78.61 83.23 88.44 76.07 58.27 -23.93
08_Dec_2022 59.14 7.34 44.79 0 100.00 24.49 18.98 13.48 117.42 0.187 2.05 1.86 84.15 19.34 83.84 83.01 90.75 94.55 59.95 -5.45
07_Dec_2022 58.16 8.24 40.90 0 100.00 23.91 18.56 13.21 91.33 0.189 1.92 1.82 83.37 18.97 83.03 79.98 84.08 94.70 56.17 -5.30
06_Dec_2022 57.52 9.23 39.81 0 50.00 23.44 18.23 13.03 76.22 0.142 1.85 1.79 81.70 18.67 81.41 76.58 77.05 83.01 50.92 -16.99
05_Dec_2022 57.15 10.35 35.64 0 57.14 23.12 17.93 12.75 65.35 0.159 1.85 1.77 80.63 18.34 80.63 73.75 73.92 74.53 46.09 -25.47
02_Dec_2022 57.32 10.83 37.26 7.14 64.29 22.88 17.66 12.45 71.00 0.169 1.90 1.75 79.06 17.98 78.35 73.35 71.57 73.62 45.26 -26.38
01_Dec_2022 57.50 11.35 37.94 14.29 71.43 22.62 17.37 12.12 70.58 0.184 1.94 1.72 77.69 17.60 75.62 73.35 71.37 73.62 43.43 -26.38
30_Nov_2022 57.77 9.44 41.66 21.43 78.57 22.34 17.04 11.74 77.63 0.168 1.96 1.66 77.16 17.17 74.74 71.49 73.01 67.48 46.69 -32.52
29_Nov_2022 57.36 8.52 44.13 28.57 85.71 22.10 16.71 11.32 98.45 0.183 2.02 1.59 77.07 16.71 72.50 75.93 76.89 73.01 54.90 -26.99
28_Nov_2022 56.57 4.36 47.57 35.71 92.86 21.70 16.36 11.02 129.45 0.188 2.01 1.48 81.23 16.22 77.34 80.58 81.63 78.53 57.39 -21.47
25_Nov_2022 54.52 4.61 50.35 42.86 100.00 21.11 15.97 10.83 168.32 0.203 1.93 1.35 84.57 15.67 78.16 81.09 83.27 79.14 59.07 -20.86
24_Nov_2022 52.32 5.42 49.21 0 92.86 20.37 15.60 10.83 196.06 0.292 1.79 1.21 83.17 15.31 78.57 80.40 88.62 87.23 65.78 -12.77
23_Nov_2022 50.17 5.92 53.79 0 100.00 19.56 15.22 10.89 244.16 0.331 1.62 1.06 83.07 14.93 79.26 79.46 91.45 83.44 68.04 -16.56
22_Nov_2022 47.87 6.76 61.38 7.14 100.00 18.73 14.85 10.96 310.08 0.415 1.42 0.919 93.84 14.52 87.08 88.24 94.75 95.18 73.86 -4.82
21_Nov_2022 45.38 8.61 53.36 0 100.00 17.27 14.42 11.56 208.74 0.326 1.05 0.794 90.40 14.33 83.44 84.06 86.75 95.73 67.83 -4.27
18_Nov_2022 43.32 12.31 36.67 7.14 100.00 16.37 14.09 11.82 96.63 0.153 0.797 0.730 86.15 14.30 75.23 72.71 76.87 93.33 49.69 -6.67
17_Nov_2022 42.83 13.87 30.76 14.29 57.14 16.20 13.91 11.62 69.15 0.114 0.758 0.713 82.56 15.75 68.00 67.53 66.42 71.19 47.73 -28.81
16_Nov_2022 43.21 14.63 31.77 0 64.29 16.14 13.75 11.37 64.68 0.106 0.769 0.701 82.35 15.81 68.63 66.26 65.70 66.10 46.14 -33.90
15_Nov_2022 43.69 16.18 30.90 7.14 71.43 16.09 13.59 11.09 58.14 0.092 0.786 0.685 81.90 15.88 69.52 63.12 70.33 61.97 46.51 -38.03
14_Nov_2022 44.65 11.78 33.30 0 78.57 16.04 13.44 10.85 85.66 0.098 0.833 0.659 85.93 15.90 73.79 67.27 75.60 69.01 49.62 -30.99
11_Nov_2022 44.41 8.39 35.64 0 85.71 15.92 13.29 10.65 119.12 0.121 0.855 0.616 89.42 14.46 80.00 73.55 84.69 80.00 54.34 -20.00
10_Nov_2022 43.07 9.10 38.67 7.14 92.86 15.69 13.11 10.53 131.70 0.145 0.834 0.556 89.02 14.10 79.38 72.53 88.33 77.78 56.06 -22.22
09_Nov_2022 41.62 5.10 43.87 0 100.00 15.44 12.94 10.45 178.86 0.211 0.812 0.487 97.55 13.65 94.25 88.38 93.88 96.30 62.09 -3.70
07_Nov_2022 38.73 5.69 42.77 0 100.00 14.93 12.75 10.56 185.56 0.140 0.694 0.405 97.04 13.25 93.83 86.13 89.80 90.91 56.81 -9.09
04_Nov_2022 35.82 6.18 40.98 7.14 100.00 14.50 12.59 10.67 196.13 0.220 0.596 0.333 96.06 12.89 92.31 85.25 91.35 94.44 58.21 -5.56
03_Nov_2022 32.90 6.88 43.19 14.29 100.00 14.03 12.43 10.84 190.12 0.147 0.482 0.267 94.39 12.54 91.30 82.68 88.82 84.06 57.99 -15.94
02_Nov_2022 29.86 8.87 32.53 21.43 100.00 13.62 12.30 10.99 142.23 0.0472 0.380 0.214 88.00 12.37 85.71 77.14 89.75 95.56 55.63 -4.44
01_Nov_2022 27.76 10.25 30.34 28.57 100.00 13.37 12.21 11.05 135.70 -0.058 0.321 0.172 84.26 12.25 82.98 71.51 83.33 86.84 48.13 -13.16
31_Oct_2022 26.08 10.99 30.46 35.71 92.86 13.22 12.14 11.07 152.36 -0.0347 0.292 0.135 81.08 12.12 78.00 71.51 84.21 86.84 50.29 -13.16
28_Oct_2022 24.47 11.90 32.99 42.86 100.00 13.04 12.07 11.10 183.92 -0.094 0.251 0.096 77.15 11.97 72.92 68.86 84.56 76.32 51.04 -23.68
27_Oct_2022 22.74 9.97 36.50 50.00 100.00 12.89 12.01 11.12 265.22 -0.0339 0.214 0.057 85.80 11.80 79.55 77.19 86.65 89.47 57.37 -10.53
25_Oct_2022 20.10 10.94 34.64 57.14 100.00 12.62 11.92 11.23 261.58 -0.051 0.140 0.0174 83.31 11.68 78.05 74.30 80.02 87.88 56.35 -12.12
24_Oct_2022 17.65 13.21 28.43 64.29 92.86 12.36 11.85 11.35 250.12 -0.217 0.068 -0.0132 77.87 11.62 71.88 66.41 75.72 82.61 49.37 -17.39
21_Oct_2022 16.19 14.17 30.49 71.43 100.00 12.25 11.83 11.41 239.35 -0.232 0.0263 -0.0335 73.03 11.55 64.52 63.26 78.96 69.57 47.77 -30.43
20_Oct_2022 14.63 16.17 25.81 78.57 100.00 12.22 11.83 11.43 119.16 -0.272 -0.0121 -0.0484 68.54 11.51 63.33 58.45 73.55 75.00 51.22 -25.00
19_Oct_2022 13.98 18.36 25.24 0 0 12.29 11.84 11.39 76.55 -0.298 -0.0406 -0.057 55.49 11.50 65.63 58.45 52.99 92.31 46.67 -7.69
18_Oct_2022 13.84 20.13 22.16 7.14 7.14 12.35 11.85 11.35 -13.56 -0.347 -0.076 -0.062 57.50 12.17 60.71 51.61 28.89 53.33 38.15 -46.67
17_Oct_2022 14.54 22.43 17.56 14.29 14.29 12.39 11.87 11.34 -85.73 -0.440 -0.095 -0.058 47.64 12.20 50.00 40.75 15.03 13.33 31.45 -86.67
14_Oct_2022 14.72 22.28 18.55 21.43 0 12.41 11.89 11.37 -75.49 -0.459 -0.088 -0.0487 44.44 12.23 36.67 42.22 17.25 20.00 33.19 -80.00
13_Oct_2022 15.15 23.50 18.19 28.57 0 12.51 11.93 11.36 -91.50 -0.418 -0.082 -0.0390 39.57 12.26 30.30 40.22 14.94 11.76 32.20 -88.24
12_Oct_2022 15.34 22.08 19.17 35.71 0 12.56 11.98 11.39 -80.71 -0.420 -0.068 -0.0283 38.69 12.29 29.41 42.98 19.71 20.00 31.76 -80.00
11_Oct_2022 15.97 22.64 19.66 42.86 7.14 12.61 12.01 11.41 -87.22 -0.403 -0.060 -0.0184 45.09 12.32 27.27 41.10 24.64 13.04 34.60 -86.96
10_Oct_2022 16.66 20.29 20.89 50.00 14.29 12.65 12.05 11.45 -67.47 -0.405 -0.0428 -0.0081 51.43 12.36 36.36 45.25 33.33 26.09 37.17 -73.91
07_Oct_2022 17.83 19.82 21.65 57.14 21.43 12.69 12.08 11.47 -54.76 -0.418 -0.0360 0.0006 57.48 12.39 44.12 48.27 33.97 34.78 33.76 -65.22
06_Oct_2022 18.86 18.40 22.67 64.29 0 12.72 12.10 11.49 -45.07 -0.409 -0.0371 0.0098 53.84 12.43 36.59 49.81 30.38 39.13 32.14 -60.87
04_Oct_2022 19.51 19.24 23.71 71.43 7.14 12.73 12.12 11.50 -66.54 -0.413 -0.0430 0.0215 56.56 12.47 36.59 46.64 28.00 28.00 29.80 -72.00
03_Oct_2022 20.21 20.32 22.80 78.57 14.29 12.74 12.13 11.53 -92.70 -0.360 -0.0397 0.0376 49.81 12.51 35.00 45.04 25.33 24.00 29.21 -76.00
30_Sep_2022 21.32 21.20 23.79 85.71 21.43 12.74 12.16 11.58 -98.04 -0.361 -0.0299 0.057 49.45 12.55 35.90 47.71 21.33 32.00 28.02 -68.00
29_Sep_2022 22.52 23.06 23.68 92.86 28.57 12.74 12.16 11.58 -133.64 -0.389 -0.0270 0.079 49.49 12.59 32.43 43.00 13.33 20.00 22.90 -80.00
28_Sep_2022 24.15 24.84 25.50 100.00 35.71 12.73 12.17 11.62 -138.51 -0.406 -0.0078 0.105 57.55 12.64 30.56 39.63 9.33 12.00 22.59 -88.00
27_Sep_2022 25.90 29.32 19.27 100.00 42.86 12.70 12.19 11.68 -215.03 -0.375 0.0271 0.133 56.98 12.69 32.43 37.93 0 8.00 25.22 -92.00
26_Sep_2022 26.30 31.43 20.66 100.00 50.00 12.65 12.21 11.77 -215.49 -0.406 0.076 0.160 57.22 12.74 34.21 37.93 0 8.00 23.63 -92.00
23_Sep_2022 26.74 21.87 23.54 0 57.14 12.58 12.24 11.90 -61.18 -0.317 0.138 0.181 65.80 12.75 43.33 48.55 32.11 0 25.16 -100.00
22_Sep_2022 28.51 18.46 25.33 0 64.29 12.59 12.23 11.87 29.67 -0.301 0.169 0.191 71.88 12.10 59.38 54.88 51.72 37.50 31.78 -62.50
21_Sep_2022 29.50 15.86 26.92 7.14 71.43 12.70 12.19 11.68 87.63 -0.281 0.186 0.197 71.85 12.06 63.33 60.37 52.94 58.82 33.93 -41.18
20_Sep_2022 29.78 16.84 26.11 14.29 78.57 12.75 12.14 11.53 69.12 -0.258 0.189 0.200 66.43 12.01 63.33 60.37 42.59 58.82 37.57 -41.18
19_Sep_2022 30.41 18.08 24.35 0 85.71 12.76 12.09 11.42 32.57 -0.282 0.190 0.202 66.00 11.97 59.26 56.63 47.06 41.18 35.21 -58.82
16_Sep_2022 31.61 19.41 26.14 7.14 92.86 12.77 12.05 11.34 33.85 -0.309 0.205 0.205 59.80 11.92 46.43 52.47 59.72 27.78 33.40 -72.22
15_Sep_2022 32.91 11.64 29.49 0 100.00 12.77 12.03 11.29 109.22 -0.248 0.235 0.205 71.36 11.86 73.08 68.84 77.39 72.22 40.07 -27.78
14_Sep_2022 32.10 12.70 26.97 0 14.29 12.70 11.99 11.28 80.98 -0.212 0.230 0.198 72.08 11.83 79.41 66.41 81.71 79.17 42.02 -20.83
13_Sep_2022 31.80 9.91 29.46 0 21.43 12.66 11.95 11.25 98.40 -0.236 0.231 0.190 78.54 11.80 79.41 66.41 82.48 80.77 43.37 -19.23
12_Sep_2022 30.43 10.42 30.98 7.14 28.57 12.61 11.91 11.21 110.24 -0.252 0.228 0.179 79.75 11.76 81.82 68.72 81.48 85.19 43.85 -14.81
09_Sep_2022 28.95 10.95 32.54 14.29 35.71 12.53 11.86 11.19 119.42 -0.274 0.216 0.167 74.69 11.73 76.47 67.67 76.54 81.48 42.29 -18.52
08_Sep_2022 27.36 11.48 34.13 21.43 42.86 12.46 11.82 11.18 128.58 -0.279 0.202 0.155 69.60 11.69 69.44 66.64 71.60 77.78 41.71 -22.22
07_Sep_2022 25.64 12.32 31.75 28.57 50.00 12.38 11.79 11.20 109.04 -0.320 0.187 0.143 62.35 11.65 63.89 64.53 69.14 70.37 42.34 -29.63
06_Sep_2022 24.22 13.06 33.66 35.71 57.14 12.32 11.77 11.22 122.84 -0.337 0.176 0.132 67.18 11.61 65.79 63.45 61.73 66.67 41.28 -33.33
05_Sep_2022 22.70 14.16 35.29 42.86 64.29 12.31 11.77 11.22 111.84 -0.286 0.163 0.121 64.25 11.56 69.23 65.29 56.79 70.37 47.00 -29.63
02_Sep_2022 21.15 15.76 31.77 50.00 71.43 12.27 11.76 11.24 57.97 -0.287 0.140 0.111 57.61 11.52 61.76 58.62 50.62 48.15 43.39 -51.85
01_Sep_2022 20.19 16.52 33.31 57.14 78.57 12.27 11.76 11.24 74.62 -0.265 0.139 0.103 57.38 11.47 63.64 60.42 51.85 51.85 44.53 -48.15