Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of State Bank of India (SBIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 51.64 41.45 6.30 100.00 4.00 14145.05 302.10 255.27 -109.362 -0.165 -18.532 -16.580 21.78 285.60 20.27 24.85 6.00 14.11 42.04 -85.894
22_Aug_2019 49.95 41.93 6.93 100.00 8.00 14442.66 305.52 258.25 -110.381 -0.226 -18.329 -16.092 21.17 289.18 14.62 22.28 2.83 1.95 35.06 -98.053
21_Aug_2019 48.28 38.36 7.55 100.00 12.00 14424.07 309.20 262.55 -93.069 -0.213 -17.544 -15.533 21.18 292.40 20.76 25.04 4.44 1.93 38.14 -98.067
20_Aug_2019 46.84 37.72 8.13 100.00 16.00 14896.35 312.88 265.26 -88.522 -0.210 -17.188 -15.030 21.14 293.40 18.60 27.27 8.16 4.62 44.92 -95.382
19_Aug_2019 45.48 35.49 8.56 88.00 20.00 15557.26 316.49 267.33 -83.425 -0.237 -17.125 -14.491 21.26 296.13 20.27 28.45 10.38 6.78 40.78 -93.224
16_Aug_2019 44.27 37.25 8.99 92.00 24.00 16416.40 320.33 269.08 -89.131 -0.188 -17.117 -13.833 25.63 299.54 22.31 29.99 8.57 13.08 43.58 -86.916
14_Aug_2019 42.98 39.68 8.39 96.00 28.00 17556.93 324.40 270.28 -100.894 -0.192 -17.269 -13.012 26.19 303.80 22.77 28.98 7.05 11.29 41.75 -88.707
13_Aug_2019 41.27 42.05 8.89 100.00 32.00 17829.22 328.14 273.80 -122.036 -0.221 -17.095 -11.947 21.74 309.12 16.47 23.21 7.23 1.32 34.72 -98.676
09_Aug_2019 39.44 39.24 9.49 96.00 36.00 17237.01 331.97 280.05 -118.956 -0.193 -15.973 -10.660 21.29 315.00 16.35 25.63 7.26 8.53 35.48 -91.469
08_Aug_2019 37.78 41.54 8.20 100.00 40.00 16825.75 335.58 285.44 -141.049 -0.137 -15.124 -9.332 16.13 322.36 15.96 26.59 8.36 11.83 39.69 -88.168
07_Aug_2019 35.53 42.21 8.80 100.00 44.00 16184.85 339.02 291.29 -161.555 -0.204 -14.123 -7.884 16.33 329.72 10.67 22.58 7.88 1.42 31.74 -98.576
06_Aug_2019 33.22 40.19 9.70 96.00 48.00 14524.46 342.24 299.80 -166.066 -0.131 -12.189 -6.324 16.47 336.96 10.99 25.99 8.11 11.81 36.14 -88.185
05_Aug_2019 31.08 42.25 9.17 100.00 52.00 13337.71 345.14 306.50 -208.054 -0.184 -10.715 -4.858 14.71 345.58 17.26 24.93 7.27 10.41 36.01 -89.586
02_Aug_2019 28.52 34.42 9.92 100.00 56.00 11436.00 347.90 315.03 -182.911 -0.230 -8.559 -3.394 20.74 351.86 22.55 27.52 9.34 2.10 35.70 -97.903
01_Aug_2019 26.46 35.13 11.08 100.00 60.00 10137.88 351.01 322.13 -177.835 -0.157 -6.518 -2.103 23.62 357.38 23.86 30.65 9.82 9.29 39.88 -90.713
31_Jul_2019 24.49 30.61 12.92 100.00 64.00 8897.25 353.52 328.35 -154.458 -0.105 -4.704 -0.999 31.02 361.10 29.11 37.51 13.43 16.63 39.97 -83.367
30_Jul_2019 23.25 31.35 13.91 100.00 68.00 8427.52 355.22 331.49 -160.774 -0.123 -3.853 -0.073 38.60 364.17 33.04 33.23 13.52 3.55 35.12 -96.455
29_Jul_2019 22.08 27.32 16.56 88.00 72.00 7259.56 357.06 336.73 -122.890 -0.064 -2.235 0.872 39.22 365.95 38.39 42.74 16.82 20.11 38.96 -79.894
26_Jul_2019 21.89 26.36 18.05 92.00 76.00 6968.92 357.95 338.48 -139.308 -0.092 -1.794 1.65 39.18 367.84 41.01 41.59 13.09 16.91 33.34 -83.089
25_Jul_2019 22.13 27.71 16.31 0.000 80.00 6525.30 358.88 340.70 -195.108 -0.030 -1.082 2.51 31.93 369.86 32.66 40.39 8.68 13.45 37.36 -86.551
24_Jul_2019 21.84 29.12 17.15 0.000 84.00 5876.07 359.93 343.60 -257.111 -0.022 -0.027 3.41 34.78 372.01 33.87 38.87 7.05 8.92 38.73 -91.079
23_Jul_2019 21.53 27.11 18.42 0.000 88.00 4855.87 360.86 347.40 -251.397 0.021 1.49 4.27 41.62 373.30 35.89 40.33 11.04 3.66 38.57 -96.342
22_Jul_2019 21.72 23.09 20.42 4.00 92.00 3845.69 361.57 350.94 -153.777 0.094 3.15 4.96 48.42 373.80 41.23 45.66 28.11 8.57 43.10 -91.434
19_Jul_2019 22.92 19.45 22.47 8.00 96.00 3690.21 361.69 351.49 -44.576 0.162 4.34 5.41 54.69 352.63 46.33 49.25 56.80 20.89 52.21 -79.111
18_Jul_2019 24.13 14.45 24.78 12.00 100.00 4078.61 361.36 350.07 88.30 0.250 5.26 5.68 56.75 351.74 51.76 55.25 69.34 54.89 56.04 -45.111
17_Jul_2019 23.96 15.55 27.50 16.00 68.00 4774.56 360.44 347.19 128.14 0.284 5.59 5.79 65.36 351.30 58.48 63.45 64.13 94.62 64.85 -5.381
16_Jul_2019 23.66 17.18 22.84 20.00 72.00 5426.24 358.76 343.63 49.69 0.259 5.04 5.84 66.85 369.88 55.50 58.14 51.01 58.52 54.21 -41.480
15_Jul_2019 24.40 18.62 23.75 24.00 76.00 6052.97 357.54 340.61 37.20 0.211 5.08 6.04 66.77 370.66 53.26 54.89 50.36 39.24 51.89 -60.762


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.