Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of State Bank of India (SBIN)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 27.67 26.96 15.95 71.43 21.43 564.94 533.16 501.38 -52.71 0.0379 -7.12 -6.09 60.31 553.80 42.92 41.39 12.25 13.53 45.16 -86.47
21_Mar_2023 27.83 28.01 14.57 78.57 28.57 564.91 533.25 501.60 -65.31 0.0395 -6.91 -5.84 60.68 556.32 49.61 41.52 17.38 14.09 42.25 -85.91
20_Mar_2023 27.54 29.08 15.12 85.71 35.71 564.87 533.42 501.97 -69.82 -0.0331 -6.58 -5.57 50.91 559.00 46.54 39.96 19.03 9.14 38.65 -90.86
17_Mar_2023 27.23 28.64 16.35 92.86 42.86 564.80 534.01 503.21 -38.43 -0.0464 -5.79 -5.32 56.86 561.85 53.68 44.34 19.64 28.92 39.20 -71.08
16_Mar_2023 27.22 30.42 16.15 0 50.00 565.36 534.52 503.68 -65.52 -0.074 -5.78 -5.20 55.46 564.89 51.54 41.36 18.28 19.03 37.81 -80.97
15_Mar_2023 26.96 32.22 17.46 7.14 57.14 566.07 535.41 504.75 -76.83 -0.070 -5.14 -5.06 54.44 566.94 50.54 37.26 22.93 10.96 34.84 -89.04
14_Mar_2023 26.75 32.69 19.04 14.29 64.29 566.18 536.58 506.97 -60.24 -0.080 -3.54 -5.03 53.55 567.90 50.88 40.21 40.50 24.85 47.82 -75.15
13_Mar_2023 26.78 30.36 20.37 21.43 71.43 566.34 537.18 508.02 -2.39 -0.062 -2.25 -5.41 54.77 527.75 52.25 42.02 60.24 32.98 46.49 -67.02
10_Mar_2023 27.32 25.13 23.28 28.57 78.57 568.08 538.33 508.58 57.80 0.0175 -1.04 -6.20 55.35 525.19 58.49 49.87 80.75 63.66 58.82 -36.34
09_Mar_2023 29.13 19.61 25.15 35.71 85.71 568.50 538.50 508.51 121.70 0.0345 -1.25 -7.48 54.70 522.46 60.02 56.38 89.21 84.08 61.48 -15.92
08_Mar_2023 30.42 20.47 26.11 42.86 92.86 567.05 538.05 509.05 138.18 0.065 -2.67 -9.04 60.21 519.56 62.52 60.10 92.57 94.52 65.00 -5.48
06_Mar_2023 31.82 20.08 27.40 50.00 100.00 563.83 537.16 510.50 156.54 0.0131 -5.04 -10.64 66.80 516.48 61.80 58.77 77.45 89.04 60.57 -10.96
03_Mar_2023 33.09 21.04 26.78 57.14 100.00 560.88 536.35 511.82 127.52 0.114 -7.68 -12.04 57.79 514.49 62.99 58.56 66.18 94.15 64.05 -5.85
02_Mar_2023 34.71 24.78 17.33 64.29 0 557.58 535.50 513.42 1.00 0.131 -10.89 -13.12 45.79 513.61 37.83 44.35 43.12 49.18 52.78 -50.82
01_Mar_2023 36.01 25.82 16.64 71.43 7.14 557.52 535.22 512.91 -14.25 0.125 -12.03 -13.68 46.87 512.72 41.03 45.92 38.60 55.23 53.72 -44.77
28_Feb_2023 37.12 27.96 12.94 78.57 14.29 557.30 534.75 512.19 -68.53 0.127 -13.61 -14.10 39.57 511.81 29.51 36.00 27.23 24.95 45.35 -75.05
27_Feb_2023 37.15 29.09 13.47 85.71 21.43 559.54 536.28 513.02 -66.94 0.129 -14.02 -14.22 47.54 510.89 34.72 38.30 25.70 35.62 45.15 -64.38
24_Feb_2023 37.19 30.78 13.01 92.86 0 559.74 536.81 513.88 -98.65 0.052 -14.83 -14.27 40.87 509.94 29.21 32.90 16.60 21.13 39.78 -78.87
23_Feb_2023 36.93 32.38 11.85 100.00 7.14 559.54 537.75 515.97 -135.89 0.0075 -14.98 -14.13 44.66 508.98 30.57 32.86 21.95 20.34 42.01 -79.66
22_Feb_2023 36.20 34.52 11.54 0 14.29 564.37 540.14 515.90 -162.08 -0.0238 -14.94 -13.91 48.75 507.99 41.74 29.11 28.28 8.32 43.35 -91.68
21_Feb_2023 35.14 31.39 12.18 0 0 575.68 544.04 512.40 -115.00 -0.0076 -14.20 -13.66 44.23 506.99 46.99 31.61 41.57 37.21 42.00 -62.79
20_Feb_2023 34.45 32.40 12.57 7.14 7.14 586.53 547.89 509.24 -104.24 0.0003 -13.77 -13.52 39.93 505.96 34.12 32.23 49.86 39.30 44.07 -60.70
17_Feb_2023 33.71 31.55 13.28 14.29 14.29 592.93 551.24 509.55 -77.84 0.0164 -13.20 -13.46 46.15 504.91 46.35 34.37 57.43 48.21 48.94 -51.79
16_Feb_2023 33.17 28.31 14.06 21.43 0 597.99 554.18 510.37 -45.64 0.0263 -12.87 -13.52 42.30 503.84 50.08 38.01 55.69 62.07 50.89 -37.93
15_Feb_2023 33.13 29.39 13.59 28.57 0 602.91 556.75 510.59 -50.64 0.0350 -13.20 -13.68 35.24 502.75 38.79 38.91 47.08 61.99 52.37 -38.01
14_Feb_2023 32.86 30.40 14.03 35.71 0 607.51 559.29 511.06 -61.64 0.0221 -13.64 -13.80 30.29 501.64 31.19 38.02 43.42 43.01 48.56 -56.99
13_Feb_2023 32.55 31.11 14.87 42.86 7.14 613.39 562.39 511.39 -55.47 0.0095 -13.85 -13.85 31.16 500.51 28.29 35.94 45.38 36.25 52.10 -63.75
10_Feb_2023 32.34 28.53 16.41 50.00 14.29 617.70 565.52 513.35 -35.08 0.0443 -13.59 -13.84 34.32 499.35 35.78 42.01 49.26 51.02 61.79 -48.98
09_Feb_2023 32.75 29.84 14.92 57.14 21.43 620.97 567.62 514.26 -48.91 0.0416 -14.64 -13.91 33.01 554.50 35.83 40.67 47.38 48.88 55.64 -51.12
08_Feb_2023 32.71 29.86 15.49 64.29 28.57 624.11 569.91 515.71 -51.02 -0.0004 -15.54 -13.72 33.73 558.80 34.92 40.06 45.48 47.89 55.66 -52.11
07_Feb_2023 32.79 30.92 14.81 71.43 0 626.62 572.18 517.74 -65.92 0.0183 -16.35 -13.27 29.19 558.80 33.28 38.60 43.52 45.37 54.71 -54.63
06_Feb_2023 32.60 32.15 15.40 78.57 0 630.47 575.21 519.95 -73.89 0.0050 -16.88 -12.50 29.33 559.83 30.21 37.70 37.37 43.18 50.80 -56.82
03_Feb_2023 32.40 34.91 11.76 85.71 7.14 632.51 577.97 523.43 -112.99 0.0117 -17.14 -11.40 24.78 568.08 31.01 37.09 31.73 42.01 48.49 -57.99
02_Feb_2023 31.07 38.62 7.74 92.86 14.29 634.46 581.02 527.57 -179.06 -0.089 -17.10 -9.97 18.51 577.45 25.50 28.37 29.38 26.93 43.24 -73.07
01_Feb_2023 28.34 43.43 8.71 100.00 21.43 633.39 584.87 536.36 -198.02 -0.196 -15.15 -8.19 20.64 588.10 24.75 27.94 25.57 26.23 38.94 -73.77
31_Jan_2023 25.40 38.30 11.65 92.86 0 631.21 589.13 547.04 -183.12 -0.217 -12.38 -6.45 23.37 595.09 31.53 34.72 20.18 34.98 37.52 -65.02
30_Jan_2023 23.25 42.16 11.43 100.00 7.14 631.93 592.06 552.19 -295.72 -0.303 -11.31 -4.96 13.99 602.86 18.41 24.81 9.56 15.51 31.90 -84.49
27_Jan_2023 20.63 45.13 13.32 100.00 14.29 628.18 595.84 563.49 -359.86 -0.277 -8.24 -3.38 21.89 609.00 23.68 25.22 15.21 10.03 30.28 -89.97
25_Jan_2023 18.03 32.91 16.50 100.00 0 619.94 599.43 578.92 -209.87 -0.224 -4.37 -2.16 26.56 611.65 30.00 33.62 28.48 3.13 33.59 -96.87
24_Jan_2023 16.86 20.96 19.94 64.29 0 615.94 601.04 586.15 -45.30 -0.081 -2.30 -1.61 30.26 612.72 41.71 46.43 34.15 32.49 42.61 -67.51
23_Jan_2023 17.96 22.75 19.54 71.43 0 616.00 601.42 586.84 -35.83 -0.0009 -2.23 -1.44 30.38 613.83 41.02 50.69 27.14 49.83 47.93 -50.17
20_Jan_2023 18.76 24.34 17.13 78.57 0 615.95 601.25 586.56 -81.70 -0.072 -2.73 -1.24 24.68 614.99 32.91 44.26 15.75 20.13 44.68 -79.87
19_Jan_2023 18.87 25.52 14.48 85.71 0 618.92 600.34 581.77 -98.81 -0.053 -2.49 -0.869 18.97 616.19 29.31 42.27 15.71 11.46 46.08 -88.54
18_Jan_2023 18.20 26.22 14.90 92.86 7.14 618.75 600.52 582.29 -80.99 -0.084 -1.90 -0.465 28.85 617.45 32.44 43.24 26.01 15.65 42.12 -84.35
17_Jan_2023 17.48 27.91 15.86 100.00 14.29 618.68 600.62 582.56 -58.19 -0.061 -1.29 -0.106 42.27 618.76 43.97 44.13 31.74 20.00 46.45 -80.00
16_Jan_2023 16.71 21.47 18.13 85.71 21.43 618.97 601.19 583.42 18.33 -0.064 -0.650 0.191 50.32 619.34 50.95 50.60 41.25 42.36 47.87 -57.64
13_Jan_2023 17.34 22.36 16.66 0 28.57 619.08 601.27 583.45 -26.14 -0.098 -0.843 0.401 51.88 619.94 52.50 48.58 44.51 32.84 47.33 -67.16
12_Jan_2023 17.55 23.78 14.29 7.14 35.71 619.26 601.43 583.60 -74.51 -0.154 -0.781 0.712 53.68 620.55 63.43 44.83 49.92 48.55 44.00 -51.45
11_Jan_2023 16.99 23.58 15.04 14.29 42.86 621.11 602.48 583.85 -65.48 -0.109 -0.162 1.09 51.97 590.60 51.73 45.90 58.48 52.16 41.12 -47.84
10_Jan_2023 16.59 24.69 15.75 21.43 50.00 624.85 603.92 582.99 -54.88 -0.091 0.447 1.40 51.51 589.90 50.93 44.84 61.12 49.05 38.10 -50.95
09_Jan_2023 16.17 21.32 17.72 28.57 57.14 626.23 605.00 583.77 1.40 -0.087 1.38 1.63 52.03 587.95 51.76 52.59 67.77 74.22 38.89 -25.78
06_Jan_2023 16.70 22.59 17.74 35.71 64.29 626.76 605.27 583.78 -34.29 -0.080 1.26 1.70 46.39 585.86 47.77 47.89 66.10 60.08 40.67 -39.92
05_Jan_2023 17.06 20.87 18.97 42.86 71.43 627.98 606.06 584.14 -2.39 -0.051 1.82 1.81 46.25 583.65 51.07 50.84 69.69 69.01 40.31 -30.99
04_Jan_2023 18.01 20.85 20.17 50.00 0 628.44 606.39 584.34 10.38 -0.052 2.05 1.80 45.85 581.30 44.31 50.91 70.19 69.21 44.06 -30.79
03_Jan_2023 19.26 18.42 21.61 57.14 7.14 628.52 606.48 584.44 49.64 -0.074 2.31 1.74 44.62 578.79 43.23 55.70 71.48 70.86 53.86 -29.14
02_Jan_2023 20.13 18.43 22.51 64.29 14.29 628.22 606.31 584.40 59.73 -0.0183 1.87 1.60 51.97 576.12 47.84 55.59 71.14 70.52 49.78 -29.48
30_Dec_2022 20.92 19.25 23.62 71.43 21.43 628.86 606.56 584.27 67.64 0.0124 1.30 1.53 56.72 573.29 50.30 56.55 64.83 73.07 52.31 -26.93
29_Dec_2022 21.74 20.32 23.39 78.57 28.57 628.32 606.26 584.20 22.17 0.078 0.396 1.59 49.21 571.43 47.85 55.65 58.14 69.84 50.50 -30.16
28_Dec_2022 22.87 23.00 19.51 85.71 35.71 628.00 606.07 584.14 -33.44 0.0158 -0.564 1.89 45.95 570.70 44.86 50.24 49.82 51.57 48.68 -48.43
27_Dec_2022 24.00 24.20 18.12 92.86 42.86 628.02 606.14 584.27 -58.29 0.0186 -0.687 2.51 46.78 611.79 47.59 50.69 34.06 53.02 49.26 -46.98
26_Dec_2022 24.74 25.64 18.35 100.00 50.00 628.28 606.48 584.67 -150.24 0.0020 -0.920 3.30 40.55 617.39 44.31 48.24 21.03 44.86 43.35 -55.14
23_Dec_2022 25.37 31.09 14.71 100.00 57.14 628.44 607.05 585.66 -292.91 -0.074 -0.716 4.36 31.23 622.49 25.76 33.44 9.25 4.31 28.72 -95.69
22_Dec_2022 24.57 24.26 17.09 100.00 64.29 623.82 608.72 593.62 -204.63 -0.0168 1.91 5.63 39.88 625.53 41.12 43.04 13.26 13.93 37.69 -86.07
21_Dec_2022 25.13 24.80 18.55 100.00 71.43 622.88 609.52 596.15 -184.24 0.0147 3.25 6.56 45.67 627.82 40.84 43.04 15.09 9.51 37.80 -90.49
20_Dec_2022 25.95 20.72 21.45 0 78.57 621.43 610.23 599.03 -109.18 0.053 4.92 7.39 54.00 629.00 51.34 50.10 17.22 16.33 41.39 -83.67
19_Dec_2022 27.81 19.14 22.62 7.14 85.71 621.93 609.96 598.00 -67.99 0.0330 5.86 8.00 50.85 629.55 47.47 50.10 30.55 19.42 41.85 -80.58
16_Dec_2022 29.31 20.09 23.74 14.29 92.86 622.48 609.65 596.81 -39.24 0.071 6.96 8.54 55.96 629.55 46.71 49.39 55.94 15.89 44.72 -84.11
15_Dec_2022 30.93 12.69 26.33 21.43 100.00 622.52 609.61 596.71 142.47 0.103 8.39 8.94 56.53 599.89 56.25 58.24 79.23 56.34 50.49 -43.66
14_Dec_2022 30.62 11.65 29.63 28.57 100.00 622.11 608.77 595.43 208.57 0.141 8.80 9.07 63.64 598.18 63.27 66.64 83.27 95.59 53.04 -4.41
13_Dec_2022 29.62 12.61 24.35 35.71 64.29 618.95 607.48 596.01 125.33 0.131 8.23 9.14 62.26 597.28 58.46 61.97 80.08 85.75 53.22 -14.25
12_Dec_2022 29.45 13.10 25.30 0 71.43 617.67 606.69 595.70 115.98 0.051 8.26 9.37 63.51 596.34 61.89 59.76 73.72 68.46 52.29 -31.54
09_Dec_2022 29.28 13.89 26.28 0 78.57 617.84 605.66 593.48 125.99 0.0184 8.57 9.65 69.60 595.36 66.37 62.93 66.86 86.05 56.88 -13.95
08_Dec_2022 29.16 14.86 24.83 7.14 85.71 616.14 604.90 593.66 86.13 -0.0380 8.49 9.92 63.57 594.34 58.00 60.17 56.71 66.67 50.70 -33.33
07_Dec_2022 29.47 15.62 25.42 14.29 92.86 615.42 604.60 593.79 49.08 -0.055 8.75 10.28 64.26 593.28 57.27 57.38 66.80 47.85 48.48 -52.15
06_Dec_2022 29.90 14.13 27.02 21.43 100.00 616.82 605.03 593.24 98.75 -0.060 9.42 10.66 64.07 592.18 58.55 58.97 74.44 55.62 52.14 -44.38
05_Dec_2022 29.79 15.42 28.12 0 100.00 617.63 605.29 592.95 124.32 0.0384 9.95 10.97 72.82 591.65 67.67 66.46 80.77 96.91 56.09 -3.09
02_Dec_2022 29.83 16.64 23.95 0 64.29 616.11 604.12 592.13 36.73 0.0450 9.64 11.22 72.51 615.05 66.63 61.10 61.37 70.78 52.11 -29.22
01_Dec_2022 30.74 17.30 24.90 7.14 0 617.49 602.99 588.49 37.22 0.0341 10.08 11.62 64.80 615.53 56.38 61.62 57.96 74.60 53.15 -25.40
30_Nov_2022 31.72 18.34 26.38 14.29 7.14 620.33 601.28 582.22 23.94 -0.0190 10.45 12.00 54.62 616.02 46.83 58.25 52.34 38.71 49.25 -61.29
29_Nov_2022 32.78 13.68 28.92 21.43 0 621.80 600.00 578.20 70.15 0.0081 11.35 12.38 56.10 616.51 43.73 63.86 56.35 60.57 50.93 -39.43
28_Nov_2022 32.55 14.13 29.24 28.57 0 622.46 598.26 574.06 62.11 -0.0010 11.70 12.64 59.54 617.02 45.14 63.91 58.97 57.75 53.70 -42.25
25_Nov_2022 32.37 12.26 30.98 0 7.14 622.85 596.37 569.89 76.20 -0.0343 11.98 12.88 71.39 617.54 58.83 63.31 63.88 50.72 52.44 -49.28
24_Nov_2022 31.53 12.88 30.92 0 14.29 621.91 594.98 568.05 79.12 0.0002 12.28 13.10 73.45 618.07 64.68 64.93 65.93 68.44 56.83 -31.56
23_Nov_2022 30.79 13.34 30.92 7.14 21.43 620.43 593.44 566.45 69.24 -0.0037 12.29 13.31 74.41 618.61 68.25 64.19 61.46 72.49 59.96 -27.51
22_Nov_2022 30.10 14.25 27.25 14.29 28.57 619.51 591.58 563.66 35.79 -0.0329 12.30 13.56 69.54 619.16 62.74 60.24 58.44 56.86 50.44 -43.14
21_Nov_2022 30.00 14.65 28.02 21.43 35.71 620.37 589.67 558.97 40.90 -0.0122 13.00 13.87 70.04 619.72 63.62 59.76 58.67 55.03 43.41 -44.97
18_Nov_2022 29.90 14.21 29.26 0 42.86 621.38 587.54 553.70 61.50 -0.0293 13.81 14.09 69.39 620.29 68.23 63.02 59.92 63.44 42.79 -36.56
17_Nov_2022 29.54 14.93 28.97 7.14 50.00 621.24 585.07 548.91 57.97 0.0171 14.16 14.17 64.51 620.87 60.44 61.47 59.04 57.54 41.01 -42.46
16_Nov_2022 29.35 15.48 30.05 14.29 57.14 620.09 583.24 546.39 67.29 0.058 14.79 14.17 68.97 621.47 61.36 61.94 55.50 58.80 46.30 -41.20
15_Nov_2022 29.15 16.12 30.52 0 64.29 620.25 580.44 540.62 72.35 0.0390 15.30 14.01 69.99 622.08 65.14 62.62 58.33 60.77 49.70 -39.23
14_Nov_2022 29.01 16.94 32.07 0 71.43 621.64 576.75 531.87 70.93 -0.0191 15.62 13.69 69.09 622.70 65.60 59.48 64.11 46.92 51.07 -53.08
11_Nov_2022 28.87 14.43 34.14 0 78.57 623.46 573.20 522.94 113.28 0.0365 16.64 13.21 74.63 588.32 73.35 64.82 78.72 67.30 54.44 -32.70
10_Nov_2022 27.97 16.08 35.63 7.14 85.71 621.14 569.83 518.51 125.04 0.055 16.81 12.35 76.47 581.78 77.31 67.69 85.94 78.10 59.09 -21.90
09_Nov_2022 27.21 12.73 38.20 14.29 92.86 617.61 565.91 514.20 160.13 0.088 16.33 11.23 77.52 573.98 77.92 74.43 91.86 90.76 61.28 -9.24
07_Nov_2022 25.46 13.43 40.32 0 100.00 610.20 561.67 513.13 176.90 0.086 14.48 9.96 77.47 564.70 81.33 74.09 93.35 88.95 59.89 -11.05
04_Nov_2022 23.57 15.65 32.19 7.14 100.00 601.43 557.47 513.51 116.71 0.112 12.06 8.83 73.30 559.45 80.69 68.42 90.79 95.88 57.02 -4.12
03_Nov_2022 22.72 17.16 30.05 0 100.00 596.06 554.64 513.22 93.14 0.060 10.85 8.02 70.37 555.57 80.09 65.26 87.47 95.22 53.22 -4.78
02_Nov_2022 22.37 19.24 28.22 7.14 64.29 592.04 552.03 512.01 80.65 -0.0219 10.06 7.32 62.05 552.16 68.76 60.82 82.80 81.29 48.98 -18.71
01_Nov_2022 22.63 17.48 29.74 14.29 71.43 590.37 549.32 508.27 105.56 0.0124 10.04 6.63 67.85 548.38 72.48 62.88 81.24 85.91 50.14 -14.09
31_Oct_2022 22.38 18.72 26.93 21.43 78.57 586.78 547.01 507.24 97.30 -0.0101 9.55 5.78 61.14 544.18 69.51 61.66 82.63 81.21 55.26 -18.79
28_Oct_2022 22.72 19.70 28.34 28.57 85.71 583.63 544.40 505.18 111.54 -0.0440 9.11 4.84 61.52 539.51 68.80 60.46 85.03 76.59 52.29 -23.41
27_Oct_2022 23.08 15.29 30.94 35.71 92.86 580.26 542.11 503.96 160.40 -0.051 8.72 3.77 61.44 534.32 69.97 66.03 91.55 90.08 60.83 -9.92