Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of State Bank of India (SBIN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 34.12 8.14 38.06 60.00 96.00 10309.53 317.81 285.37 172.13 0.057 9.82 5.45 76.22 320.23 76.09 74.30 81.91 87.91 61.45 -12.089
23_May_2019 31.77 9.02 42.14 64.00 100.00 8702.76 315.58 288.00 201.09 -0.013 8.07 4.36 72.50 313.11 70.80 69.10 79.89 69.53 55.43 -30.468
22_May_2019 29.23 10.83 33.28 68.00 96.00 7852.22 313.73 288.70 200.06 0.100 7.05 3.44 67.67 308.41 71.08 68.60 89.36 88.29 67.53 -11.706
21_May_2019 27.56 9.44 35.71 72.00 100.00 6765.50 312.18 290.50 281.72 0.052 5.76 2.54 70.90 303.07 68.06 67.02 90.21 81.85 62.80 -18.149
20_May_2019 25.21 10.31 37.58 76.00 100.00 5682.08 310.84 292.56 420.29 0.090 4.39 1.73 74.49 298.33 72.42 73.99 93.45 97.94 70.05 -2.062
17_May_2019 22.77 12.91 24.39 80.00 100.00 3113.81 309.39 299.33 178.84 -0.011 1.85 1.07 71.08 296.27 62.39 60.38 86.54 90.85 60.86 -9.153
16_May_2019 22.15 13.96 21.74 84.00 0.000 2924.11 309.21 299.75 102.82 -0.014 1.17 0.870 62.12 294.89 54.66 57.55 86.71 91.55 55.65 -8.448
15_May_2019 22.18 13.59 23.30 88.00 0.000 2903.20 309.18 299.80 92.70 -0.012 0.650 0.794 61.75 293.42 56.17 54.39 78.34 77.21 51.04 -22.790
14_May_2019 21.86 14.47 23.73 92.00 0.000 2981.79 309.32 299.69 62.94 -0.001 0.344 0.830 54.94 292.45 53.98 57.15 74.87 91.36 53.41 -8.642
13_May_2019 21.68 16.10 23.94 96.00 4.00 2893.50 309.14 299.78 -8.269 -0.002 -0.311 0.952 47.44 292.45 46.16 49.98 48.99 66.44 50.45 -33.563
10_May_2019 21.84 17.51 22.64 100.00 8.00 2973.59 309.53 299.92 -112.059 0.037 -0.354 1.27 37.10 315.16 42.95 51.16 29.06 66.81 53.37 -33.191
09_May_2019 22.53 21.01 16.52 100.00 12.00 2999.55 309.77 300.08 -224.130 -0.111 -0.521 1.67 25.06 317.75 32.28 41.40 10.69 13.73 45.44 -86.266
08_May_2019 23.35 21.41 17.38 100.00 0.000 2766.54 310.66 301.75 -227.885 -0.121 0.165 2.22 30.92 320.09 31.24 40.06 16.98 6.62 48.09 -93.378
07_May_2019 24.34 15.82 18.99 72.00 4.00 2568.17 311.83 303.60 -92.676 -0.149 1.14 2.74 38.40 321.52 37.71 46.86 28.27 11.71 49.83 -88.291
06_May_2019 25.51 17.51 17.58 0.000 8.00 2660.47 312.58 304.07 -83.264 -0.080 1.65 3.13 45.04 323.08 47.25 50.50 33.97 32.59 59.11 -67.405
03_May_2019 27.46 15.21 18.42 0.000 12.00 3425.09 313.60 302.68 -55.771 -0.112 1.93 3.51 43.36 324.77 44.31 51.93 36.50 40.51 52.34 -59.494
02_May_2019 28.84 15.79 18.70 4.00 16.00 3607.93 314.24 302.75 -85.895 -0.078 2.13 3.90 36.02 326.61 44.44 49.99 37.76 28.80 52.27 -71.202
30_Apr_2019 30.41 16.72 19.81 8.00 20.00 3608.25 314.86 303.41 -84.270 -0.112 2.54 4.34 35.87 328.62 41.99 51.88 32.07 40.19 50.90 -59.810
26_Apr_2019 32.10 16.28 21.22 12.00 24.00 3582.62 315.32 303.96 -65.652 -0.097 2.85 4.80 35.07 330.79 40.00 54.59 26.93 44.28 47.15 -55.721
25_Apr_2019 33.55 17.49 21.28 16.00 28.00 3673.22 315.13 303.48 -101.520 -0.091 2.94 5.28 27.69 333.15 32.77 48.41 12.95 11.74 41.40 -88.262
24_Apr_2019 35.38 18.66 22.64 20.00 32.00 3817.79 315.00 302.88 -80.400 -0.042 3.66 5.87 27.55 335.72 29.92 53.27 13.76 24.78 45.72 -75.217
23_Apr_2019 37.36 19.22 24.56 0.000 36.00 4750.59 314.16 299.04 -73.215 -0.092 4.06 6.42 31.19 337.71 31.06 47.33 9.26 2.33 45.13 -97.666
22_Apr_2019 39.30 19.23 26.89 0.000 40.00 5100.30 313.80 297.55 -47.480 -0.037 5.07 7.01 38.55 339.02 37.67 52.76 16.56 14.18 48.47 -85.824
18_Apr_2019 41.04 18.67 28.52 4.00 44.00 5254.71 313.49 296.72 -22.114 -0.041 5.80 7.49 36.58 339.65 40.77 53.66 22.46 11.27 51.30 -88.730
16_Apr_2019 42.60 13.36 30.77 0.000 48.00 5429.48 313.10 295.76 29.78 -0.014 6.57 7.92 49.89 309.94 57.00 59.87 33.92 24.25 49.69 -75.753
15_Apr_2019 42.84 13.98 31.51 0.000 52.00 5728.33 312.26 293.92 29.81 0.027 6.95 8.25 52.61 308.70 61.04 59.74 41.79 31.87 50.12 -68.130


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.