Technicals Stability Returns

Historical Tech Indicators of South Indian Bank (SOUTHBANK)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 18.64 15.78 18.22 42.86 0 19.29 18.05 16.81 -36.46 -0.127 -0.129 -0.073 32.26 19.12 39.52 49.18 49.28 52.46 47.77 -47.54
03_Feb_2023 19.52 16.50 19.04 50.00 7.14 19.46 18.12 16.78 -41.53 -0.153 -0.142 -0.059 40.14 19.30 44.03 47.94 47.18 44.62 50.40 -55.38
02_Feb_2023 20.47 17.47 19.43 57.14 14.29 19.66 18.21 16.76 -53.34 -0.185 -0.141 -0.0384 41.45 19.50 47.41 49.43 50.26 50.77 46.92 -49.23
01_Feb_2023 21.64 18.63 20.71 64.29 21.43 19.94 18.31 16.68 -51.92 -0.182 -0.159 -0.0128 41.08 19.70 44.20 48.31 43.08 46.15 44.53 -53.85
31_Jan_2023 22.90 20.75 18.52 71.43 28.57 20.29 18.45 16.60 -69.60 -0.149 -0.163 0.0236 34.00 19.92 45.19 50.03 34.16 53.85 45.40 -46.15
30_Jan_2023 24.22 22.16 15.25 78.57 0 20.37 18.51 16.64 -140.54 -0.148 -0.192 0.070 28.34 20.16 36.59 44.11 29.94 29.23 41.38 -70.77
27_Jan_2023 24.66 23.74 16.34 85.71 0 20.35 18.59 16.82 -159.53 -0.133 -0.145 0.136 28.07 20.41 31.20 41.71 23.18 19.40 37.37 -80.60
25_Jan_2023 25.14 26.30 18.10 92.86 0 20.26 18.64 17.03 -142.63 -0.119 -0.052 0.206 28.16 20.67 33.91 46.34 18.60 41.18 38.01 -58.82
24_Jan_2023 25.65 29.46 20.28 100.00 0 20.24 18.66 17.08 -173.13 -0.187 -0.0087 0.271 15.95 20.96 17.48 37.30 6.96 8.97 32.68 -91.03
23_Jan_2023 26.21 19.73 24.91 35.71 0 20.04 18.73 17.43 -73.58 -0.054 0.153 0.340 16.55 21.08 22.22 48.49 6.57 5.66 42.34 -94.34
20_Jan_2023 27.33 19.73 25.46 42.86 7.14 20.07 18.71 17.35 -52.87 -0.103 0.200 0.387 39.27 21.14 39.81 48.93 8.33 6.25 41.55 -93.75
19_Jan_2023 28.45 20.30 26.19 50.00 14.29 20.52 18.58 16.63 -31.94 -0.108 0.252 0.434 44.47 21.20 45.05 49.35 15.38 7.81 44.34 -92.19
18_Jan_2023 29.67 19.28 26.92 0 21.43 20.57 18.51 16.45 -11.25 -0.154 0.309 0.480 51.45 18.25 52.42 50.14 27.39 10.94 48.13 -89.06
17_Jan_2023 30.68 19.71 27.53 7.14 28.57 20.57 18.48 16.38 15.26 -0.120 0.367 0.522 50.31 18.10 54.92 51.68 32.42 27.40 46.90 -72.60
16_Jan_2023 31.76 18.26 29.70 14.29 35.71 20.58 18.49 16.39 51.74 -0.110 0.416 0.561 50.15 17.96 59.82 56.50 38.90 43.84 48.84 -56.16
13_Jan_2023 32.37 19.63 26.67 0 42.86 20.56 18.48 16.39 -4.63 -0.153 0.411 0.597 51.63 17.75 57.55 51.99 42.65 26.03 43.90 -73.97
12_Jan_2023 33.69 20.64 26.94 0 50.00 20.65 18.52 16.39 -18.09 -0.176 0.465 0.643 54.69 17.53 68.97 50.15 52.90 46.85 42.43 -53.15
11_Jan_2023 35.27 21.29 27.80 7.14 57.14 20.96 18.64 16.32 -14.16 -0.143 0.553 0.688 51.69 17.29 59.17 52.39 57.34 55.08 46.56 -44.92
10_Jan_2023 36.96 22.16 28.93 14.29 64.29 21.13 18.72 16.31 -18.84 -0.084 0.626 0.722 49.06 17.05 55.87 53.13 61.30 56.78 46.94 -43.22
09_Jan_2023 38.78 18.81 30.67 21.43 71.43 21.20 18.77 16.33 15.13 -0.074 0.700 0.746 46.92 16.78 50.51 54.55 66.10 60.17 45.46 -39.83
06_Jan_2023 39.92 17.95 32.49 28.57 78.57 21.19 18.75 16.31 34.26 -0.064 0.764 0.757 46.48 16.50 51.55 57.41 72.32 66.95 50.45 -33.05
05_Jan_2023 40.78 17.10 33.83 35.71 85.71 21.13 18.69 16.26 60.38 -0.061 0.794 0.755 45.64 16.20 50.25 59.21 76.15 71.19 50.80 -28.81
04_Jan_2023 41.39 14.63 35.73 42.86 0 21.05 18.62 16.20 101.37 -0.072 0.795 0.746 42.50 15.88 46.73 62.49 72.68 78.81 50.32 -21.19
03_Jan_2023 41.35 15.39 37.58 50.00 7.14 20.89 18.53 16.17 139.80 -0.0348 0.740 0.733 52.05 15.54 51.16 65.87 64.36 78.46 58.27 -21.54
02_Jan_2023 41.31 17.30 31.11 57.14 14.29 20.62 18.43 16.23 58.09 0.0076 0.612 0.732 50.19 15.38 48.53 60.84 52.31 60.77 52.74 -39.23
30_Dec_2022 42.29 18.05 30.30 64.29 21.43 20.53 18.36 16.19 32.93 0.0009 0.557 0.762 54.03 15.30 51.39 58.62 45.64 53.85 50.34 -46.15
29_Dec_2022 43.60 19.20 26.45 71.43 28.57 20.53 18.26 15.99 -29.96 -0.0183 0.524 0.813 52.95 18.80 49.52 54.65 41.79 42.31 44.59 -57.69
28_Dec_2022 45.73 19.87 27.38 78.57 35.71 20.55 18.20 15.84 -19.28 -0.086 0.552 0.885 58.37 18.93 49.28 54.10 40.00 40.77 44.81 -59.23
27_Dec_2022 48.02 19.75 28.79 85.71 42.86 20.57 18.14 15.72 0.758 -0.0377 0.589 0.968 58.53 19.43 50.24 54.71 27.44 42.31 44.59 -57.69
26_Dec_2022 50.29 20.98 26.06 92.86 50.00 20.56 18.12 15.67 -72.99 -0.0462 0.617 1.06 52.68 19.99 46.86 52.99 17.58 36.92 43.43 -63.08
23_Dec_2022 53.32 24.13 23.37 100.00 57.14 20.61 18.04 15.47 -150.94 -0.0390 0.680 1.17 52.90 20.63 35.29 39.54 12.43 3.08 35.66 -96.92
22_Dec_2022 57.30 20.49 25.82 100.00 64.29 20.53 18.08 15.62 -64.44 -0.0141 0.975 1.30 59.11 21.11 51.52 48.28 25.74 12.73 40.45 -87.27
21_Dec_2022 60.82 16.19 28.88 7.14 71.43 20.76 17.97 15.18 8.91 -0.0136 1.18 1.38 61.18 21.44 55.19 52.61 37.07 21.50 43.74 -78.50
20_Dec_2022 63.34 14.08 33.01 14.29 78.57 20.93 17.83 14.73 38.91 -0.0063 1.37 1.43 63.06 21.66 64.39 62.58 49.50 42.99 50.56 -57.01
19_Dec_2022 65.12 13.64 35.11 0 85.71 20.98 17.63 14.28 67.84 0.0026 1.48 1.44 68.56 21.80 60.28 64.55 61.78 46.73 47.15 -53.27
16_Dec_2022 66.73 11.14 39.56 7.14 92.86 20.92 17.43 13.93 109.28 -0.0034 1.57 1.43 74.12 21.80 70.51 69.66 76.92 58.77 48.91 -41.23
15_Dec_2022 67.56 3.15 46.91 0 100.00 20.76 17.18 13.60 168.50 0.0266 1.61 1.40 83.12 18.32 83.58 84.57 89.32 79.82 51.78 -20.18
14_Dec_2022 66.03 3.59 43.61 0 100.00 20.27 16.87 13.47 153.85 0.061 1.51 1.35 82.60 17.75 85.23 83.17 91.45 92.17 56.72 -7.83
13_Dec_2022 64.59 3.90 40.37 0 100.00 19.79 16.59 13.38 132.61 0.0477 1.43 1.31 81.02 17.35 84.06 81.29 87.02 95.96 59.68 -4.04
12_Dec_2022 63.22 4.31 35.74 0 92.86 19.40 16.30 13.21 97.21 -0.0157 1.35 1.28 78.79 17.19 81.67 77.14 83.82 86.21 56.01 -13.79
09_Dec_2022 62.04 4.66 38.64 0 100.00 19.14 16.09 13.04 101.26 -0.056 1.35 1.26 78.78 16.82 77.78 75.45 83.11 78.89 50.98 -21.11
08_Dec_2022 60.78 5.41 38.42 7.14 85.71 18.89 15.90 12.92 109.68 -0.057 1.35 1.24 77.67 16.52 78.86 75.21 87.53 86.36 47.61 -13.64
07_Dec_2022 59.66 5.68 40.31 0 92.86 18.59 15.71 12.84 127.49 -0.062 1.35 1.21 82.60 16.16 79.03 74.74 90.22 84.09 52.37 -15.91
06_Dec_2022 58.46 6.08 43.18 0 100.00 18.26 15.56 12.86 156.10 -0.0484 1.33 1.18 89.75 15.75 83.05 79.58 85.18 92.13 53.59 -7.87
05_Dec_2022 57.16 6.57 42.63 7.14 100.00 17.78 15.40 13.02 152.05 -0.077 1.26 1.14 89.41 15.41 83.47 78.28 77.84 94.44 56.43 -5.56
02_Dec_2022 55.92 7.50 36.38 14.29 85.71 17.30 15.24 13.18 113.06 -0.078 1.18 1.11 85.99 15.11 75.25 72.43 70.11 68.97 51.06 -31.03
01_Dec_2022 55.16 6.93 38.05 21.43 92.86 17.09 15.14 13.19 150.69 -0.114 1.19 1.09 87.80 14.78 73.08 73.16 78.38 70.11 49.66 -29.89
30_Nov_2022 54.08 6.06 40.84 28.57 100.00 16.87 14.99 13.11 219.25 -0.133 1.18 1.07 94.27 14.41 74.04 73.85 82.78 71.26 48.16 -28.74
29_Nov_2022 52.54 6.88 42.98 35.71 100.00 16.59 14.83 13.08 270.17 -0.055 1.15 1.04 86.37 14.12 75.49 83.38 89.22 93.75 56.62 -6.25
28_Nov_2022 51.01 8.08 39.92 42.86 100.00 15.97 14.64 13.32 239.91 -0.125 1.02 1.01 77.10 13.95 63.41 78.40 79.87 83.33 48.23 -16.67
25_Nov_2022 49.83 8.58 38.77 50.00 100.00 15.73 14.50 13.26 193.00 -0.0273 0.973 1.01 77.09 13.85 65.12 77.91 73.72 90.57 50.61 -9.43
24_Nov_2022 48.76 10.09 31.41 0 14.29 15.38 14.38 13.39 87.19 -0.0316 0.907 1.02 76.38 13.82 52.38 69.99 62.45 65.71 42.75 -34.29
23_Nov_2022 48.56 10.47 32.61 7.14 21.43 15.40 14.30 13.19 87.78 -0.0150 0.936 1.05 77.48 13.78 63.41 69.58 64.35 64.86 44.62 -35.14
22_Nov_2022 48.34 11.03 34.35 0 28.57 15.65 14.15 12.64 86.09 0.0205 0.966 1.08 71.96 13.75 62.03 68.39 62.29 56.76 44.92 -43.24
21_Nov_2022 48.11 12.05 33.18 0 35.71 15.94 13.97 12.00 71.93 0.051 1.00 1.11 73.59 15.08 65.79 71.87 62.61 71.43 46.71 -28.57
18_Nov_2022 48.22 13.03 34.26 0 42.86 16.18 13.75 11.32 63.94 0.0289 1.02 1.13 73.46 15.16 66.23 69.34 58.67 58.70 42.35 -41.30
17_Nov_2022 48.47 13.73 33.42 7.14 50.00 16.39 13.53 10.67 53.25 0.0408 1.06 1.16 66.94 15.25 55.81 68.20 57.67 57.69 43.07 -42.31
16_Nov_2022 48.99 14.29 34.80 0 57.14 16.53 13.31 10.08 54.58 0.0467 1.11 1.18 71.76 15.35 63.00 68.99 60.81 59.62 44.49 -40.38
15_Nov_2022 49.54 16.24 31.38 0 64.29 16.60 13.07 9.54 40.37 0.0383 1.15 1.20 76.59 15.41 68.10 65.23 66.55 55.71 42.84 -44.29
14_Nov_2022 50.91 14.89 32.87 0 71.43 16.66 12.86 9.06 53.59 0.0409 1.24 1.22 78.86 15.44 74.40 69.12 74.34 67.09 50.18 -32.91
11_Nov_2022 51.93 13.08 34.56 0 78.57 16.62 12.63 8.65 68.77 0.0418 1.31 1.21 82.11 15.47 79.10 72.33 81.67 76.84 49.12 -23.16
10_Nov_2022 52.46 14.02 35.51 7.14 85.71 16.48 12.40 8.32 69.25 0.051 1.36 1.19 82.40 15.50 80.00 72.03 87.33 79.09 49.16 -20.91
09_Nov_2022 53.16 9.08 38.84 0 92.86 16.30 12.18 8.05 95.61 0.057 1.41 1.15 86.58 13.96 87.22 81.03 91.40 89.09 51.39 -10.91
07_Nov_2022 52.47 5.62 41.88 0 100.00 15.97 11.93 7.89 116.54 0.066 1.39 1.08 91.10 13.53 90.91 85.55 94.09 93.81 51.60 -6.19
04_Nov_2022 50.63 5.99 43.15 7.14 100.00 15.51 11.67 7.83 121.31 0.090 1.33 1.00 89.92 13.08 90.62 84.59 90.28 91.30 54.26 -8.70
03_Nov_2022 48.71 6.53 42.28 0 100.00 15.03 11.43 7.82 121.69 0.108 1.26 0.920 88.98 12.68 89.76 84.27 87.29 97.17 56.39 -2.83
02_Nov_2022 46.82 7.43 40.93 7.14 92.86 14.52 11.17 7.82 119.51 0.065 1.16 0.836 87.34 12.30 86.24 80.48 84.97 82.35 53.23 -17.65
01_Nov_2022 45.09 7.87 43.39 14.29 100.00 14.17 10.95 7.73 142.46 0.104 1.12 0.756 90.84 11.85 85.45 80.48 84.70 82.35 57.04 -17.65
31_Oct_2022 43.23 9.01 42.14 21.43 85.71 13.74 10.74 7.73 157.24 0.163 1.05 0.666 89.63 11.48 84.55 80.27 88.77 90.22 60.06 -9.78
28_Oct_2022 41.58 9.86 44.34 28.57 92.86 13.25 10.52 7.78 180.34 0.148 0.949 0.571 87.83 11.04 82.52 78.60 86.28 81.52 59.92 -18.48
27_Oct_2022 39.88 6.17 49.77 35.71 100.00 12.78 10.32 7.86 268.02 0.164 0.851 0.477 94.24 10.54 92.39 89.11 89.77 94.57 62.47 -5.43
25_Oct_2022 36.95 6.96 52.95 42.86 100.00 11.95 10.10 8.24 320.26 0.126 0.652 0.383 92.78 10.08 91.67 87.11 88.49 82.76 61.53 -17.24
24_Oct_2022 33.89 9.21 40.89 0 100.00 11.14 9.91 8.68 314.59 0.0480 0.465 0.316 86.74 9.86 89.23 81.70 84.97 92.00 58.43 -8.00
21_Oct_2022 31.64 10.61 35.29 7.14 100.00 10.66 9.81 8.96 283.29 0.0317 0.352 0.279 82.87 9.73 80.00 76.85 84.74 90.70 52.32 -9.30
20_Oct_2022 29.93 12.24 34.38 0 100.00 10.36 9.75 9.15 195.97 -0.083 0.274 0.261 75.49 9.65 76.09 69.99 80.27 72.22 46.54 -27.78
19_Oct_2022 28.58 14.71 26.18 7.14 100.00 10.28 9.74 9.20 111.70 -0.160 0.236 0.257 61.52 9.60 70.00 64.77 75.89 91.30 42.79 -8.70
18_Oct_2022 28.62 15.59 23.77 14.29 42.86 10.32 9.75 9.17 47.94 -0.128 0.220 0.263 53.90 9.60 63.16 61.19 64.12 77.27 40.36 -22.73
17_Oct_2022 29.23 16.50 21.26 0 50.00 10.42 9.77 9.13 -15.04 -0.185 0.218 0.273 53.80 9.55 58.82 57.14 58.36 59.09 37.90 -40.91
14_Oct_2022 30.51 17.28 22.27 7.14 57.14 10.47 9.79 9.12 -12.91 0.204 0.231 0.287 46.88 9.55 46.15 54.96 60.46 56.00 40.61 -44.00
13_Oct_2022 31.88 18.77 23.23 14.29 0 10.55 9.83 9.11 -20.73 0.224 0.255 0.301 40.41 9.50 40.91 56.29 62.48 60.00 47.68 -40.00
12_Oct_2022 33.52 16.54 25.25 21.43 0 10.65 9.78 8.91 8.06 0.219 0.277 0.313 38.12 9.44 41.86 58.93 60.58 65.38 47.96 -34.62
11_Oct_2022 34.49 16.23 26.19 28.57 0 10.73 9.72 8.71 28.87 0.217 0.291 0.322 36.34 9.38 39.13 60.25 57.30 62.07 51.72 -37.93
10_Oct_2022 35.34 17.11 26.71 35.71 0 10.77 9.66 8.55 32.51 0.225 0.300 0.329 42.05 9.33 38.30 61.53 55.53 54.29 52.97 -45.71
07_Oct_2022 36.37 16.25 28.14 42.86 0 10.78 9.60 8.42 46.84 0.190 0.301 0.337 56.16 9.26 45.10 62.76 50.05 55.56 50.99 -44.44
06_Oct_2022 37.11 16.95 29.36 50.00 7.14 10.77 9.54 8.31 52.68 0.204 0.293 0.346 71.04 9.20 42.59 63.95 44.03 56.76 50.31 -43.24
04_Oct_2022 37.90 18.59 24.28 0 14.29 10.74 9.47 8.20 20.72 0.193 0.273 0.359 80.84 9.17 61.73 58.88 40.39 37.84 53.09 -62.16
03_Oct_2022 39.80 20.06 22.68 7.14 21.43 10.76 9.41 8.06 -8.50 0.177 0.280 0.380 78.52 9.10 59.21 52.70 40.28 37.50 48.10 -62.50
30_Sep_2022 42.39 21.28 24.06 14.29 28.57 10.78 9.37 7.95 3.84 0.173 0.320 0.405 78.64 9.10 61.64 57.27 40.97 45.83 49.40 -54.17
29_Sep_2022 45.18 22.55 25.50 21.43 35.71 10.81 9.30 7.79 -0.504 0.162 0.347 0.426 78.67 9.02 58.57 53.53 40.28 37.50 44.38 -62.50
28_Sep_2022 48.18 20.87 27.46 28.57 42.86 10.83 9.24 7.66 13.89 0.160 0.396 0.446 78.53 8.95 59.42 54.64 42.74 39.58 42.00 -60.42
27_Sep_2022 50.84 21.91 28.83 0 50.00 10.83 9.19 7.54 22.84 0.168 0.447 0.459 80.36 8.95 61.76 56.82 49.28 43.75 44.68 -56.25
26_Sep_2022 53.70 23.55 30.16 7.14 57.14 10.82 9.12 7.42 17.71 0.137 0.497 0.462 80.40 8.92 64.38 56.82 59.05 44.90 43.94 -55.10
23_Sep_2022 56.89 13.78 34.71 0 64.29 10.79 9.07 7.34 67.59 0.124 0.552 0.453 83.71 8.84 70.15 64.64 69.40 59.18 53.76 -40.82
22_Sep_2022 57.94 10.52 37.84 0 71.43 10.72 8.99 7.26 95.08 0.143 0.580 0.428 87.06 8.76 79.10 72.58 77.45 73.08 57.62 -26.92
21_Sep_2022 58.06 8.44 39.83 7.14 78.57 10.59 8.88 7.17 123.61 0.140 0.576 0.390 89.22 8.68 79.10 73.98 82.10 75.93 56.44 -24.07
20_Sep_2022 57.52 5.44 41.89 14.29 85.71 10.42 8.77 7.11 176.60 0.155 0.557 0.344 91.29 8.59 84.13 79.72 82.85 83.33 57.11 -16.67
19_Sep_2022 56.02 5.81 44.74 0 92.86 10.17 8.65 7.13 227.84 0.187 0.505 0.291 90.91 8.50 87.10 82.70 0 87.04 59.82 -12.96
16_Sep_2022 54.41 6.48 49.87 7.14 100.00 9.83 8.52 7.22 277.03 0.201 0.421 0.237 88.68 8.40 80.33 81.06 0 78.18 56.66 -21.82
15_Sep_2022 52.67 7.60 50.80 0 100.00 9.48 8.42 7.35 347.75 0.321 0.333 0.191 86.05 8.40 86.44 87.21 40.56 0 61.79 0
14_Sep_2022 51.03 10.90 30.69 0 71.43 8.87 8.29 7.72 75.48 -0.238 0.195 0.156 71.98 9.15 75.00 68.10 61.08 64.00 39.12 -36.00
13_Sep_2022 51.29 6.71 33.47 7.14 78.57 8.83 8.25 7.67 93.37 -0.290 0.189 0.146 74.86 8.37 73.33 65.27 61.54 57.69 34.22 -42.31
12_Sep_2022 50.11 6.96 34.73 14.29 85.71 8.79 8.21 7.63 120.28 -0.275 0.190 0.135 75.24 8.30 73.33 68.08 64.10 61.54 34.27 -38.46