Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of South Indian Bank (SOUTHBANK)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2023 24.22 14.23 41.68 21.43 92.86 18.80 17.17 15.54 193.39 -0.240 0.550 0.333 69.91 16.77 69.62 70.18 82.92 74.19 56.49 -25.81
02_Jun_2023 22.30 11.95 44.34 28.57 100.00 18.53 17.05 15.57 287.81 -0.249 0.482 0.279 75.66 16.65 75.64 74.37 72.89 82.26 58.70 -17.74
01_Jun_2023 19.59 13.03 41.89 35.71 100.00 18.11 16.91 15.71 262.17 -0.207 0.364 0.229 62.88 16.60 64.37 73.49 60.48 92.31 60.46 -7.69
31_May_2023 17.06 16.75 28.37 0 7.14 17.58 16.79 16.00 69.98 -0.438 0.223 0.195 64.29 18.05 61.73 59.13 47.48 44.12 46.57 -55.88
30_May_2023 16.39 18.19 27.68 0 14.29 17.53 16.75 15.96 61.06 -0.426 0.208 0.188 63.99 18.08 62.20 57.17 47.59 45.00 44.71 -55.00
29_May_2023 16.06 18.87 28.72 7.14 21.43 17.49 16.73 15.96 71.63 -0.367 0.201 0.182 64.02 18.11 60.71 58.03 44.44 53.33 42.13 -46.67
26_May_2023 15.70 19.84 26.53 14.29 28.57 17.44 16.69 15.94 35.07 -0.387 0.185 0.178 60.07 18.14 57.32 55.54 37.78 44.44 39.07 -55.56
25_May_2023 15.80 20.68 24.83 21.43 35.71 17.48 16.63 15.79 7.30 -0.383 0.181 0.176 60.35 18.17 56.25 52.95 37.04 35.56 34.48 -64.44
24_May_2023 16.31 21.39 25.67 28.57 42.86 17.52 16.58 15.63 21.29 -0.399 0.193 0.175 59.89 18.20 52.38 52.31 37.04 33.33 33.06 -66.67
23_May_2023 16.87 20.53 27.04 35.71 50.00 17.54 16.53 15.51 55.98 -0.366 0.212 0.170 63.21 16.50 56.10 55.11 36.30 42.22 30.48 -57.78
22_May_2023 17.11 21.74 24.05 42.86 57.14 17.54 16.46 15.39 31.90 -0.373 0.212 0.160 57.96 16.50 50.59 53.37 38.89 35.56 39.59 -64.44
19_May_2023 18.04 22.42 24.80 0 64.29 17.57 16.39 15.21 40.90 -0.400 0.225 0.147 63.05 16.41 52.27 52.23 43.38 31.11 39.60 -68.89
18_May_2023 19.04 18.47 26.67 0 71.43 17.57 16.33 15.10 88.38 -0.410 0.248 0.127 71.37 16.26 63.16 56.77 54.61 50.00 42.03 -50.00
17_May_2023 19.11 19.25 27.80 0 78.57 17.50 16.26 15.03 92.59 -0.421 0.238 0.097 70.68 16.09 63.16 55.74 57.08 49.02 41.49 -50.98
16_May_2023 19.18 16.43 29.81 7.14 85.71 17.44 16.19 14.94 139.41 -0.350 0.232 0.062 72.67 15.91 67.42 60.38 67.86 64.81 43.31 -35.19
15_May_2023 18.43 17.50 31.77 0 92.86 17.27 16.12 14.97 153.44 -0.322 0.185 0.0195 71.59 15.71 66.67 58.55 67.47 57.41 41.76 -42.59
12_May_2023 17.62 13.21 35.07 7.14 100.00 17.15 16.04 14.93 243.26 -0.277 0.143 -0.0219 80.57 15.49 79.01 67.18 65.50 81.36 47.09 -18.64
11_May_2023 15.49 16.84 20.09 14.29 42.86 16.80 15.92 15.03 62.03 -0.190 0.0266 -0.063 67.13 15.40 63.79 52.57 58.59 63.64 32.92 -36.36
10_May_2023 16.01 17.80 18.39 21.43 50.00 16.78 15.86 14.95 35.02 -0.194 0.0148 -0.086 61.65 15.30 58.93 49.48 59.60 51.52 33.83 -48.48
09_May_2023 17.11 16.59 19.28 28.57 57.14 16.77 15.82 14.87 77.84 -0.185 0.0199 -0.111 68.09 15.20 64.29 51.83 63.01 60.61 37.70 -39.39
08_May_2023 17.85 15.88 20.89 0 64.29 16.72 15.78 14.83 103.70 -0.181 0.0108 -0.144 64.98 15.09 58.06 53.41 68.30 66.67 38.19 -33.33
05_May_2023 18.18 16.87 22.18 7.14 71.43 16.65 15.72 14.80 113.63 -0.082 -0.0111 -0.182 67.22 14.98 62.32 52.06 69.89 61.76 42.01 -38.24
04_May_2023 18.53 15.97 23.69 0 78.57 16.59 15.68 14.78 159.35 -0.092 -0.0288 -0.225 72.42 14.86 68.66 55.81 78.93 76.47 45.21 -23.53
03_May_2023 18.46 16.71 24.79 0 85.71 16.52 15.59 14.66 180.65 -0.061 -0.076 -0.274 69.32 14.72 68.18 54.60 78.44 71.43 47.83 -28.57
02_May_2023 18.38 16.93 26.07 7.14 92.86 16.48 15.49 14.50 230.56 -0.0500 -0.126 -0.323 71.01 14.59 73.77 59.13 76.30 88.89 48.24 -11.11
28_Apr_2023 18.16 17.89 27.56 14.29 100.00 16.43 15.48 14.53 176.83 -0.077 -0.218 -0.373 65.72 14.44 67.80 56.32 65.00 75.00 44.41 -25.00
27_Apr_2023 17.92 20.70 18.94 21.43 57.14 16.49 15.49 14.50 48.24 -0.113 -0.306 -0.411 59.03 14.37 59.57 46.82 63.81 65.00 36.63 -35.00
26_Apr_2023 18.95 21.52 17.05 0 64.29 16.70 15.55 14.39 7.40 -0.112 -0.343 -0.438 61.25 14.30 55.32 45.24 65.67 55.00 33.16 -45.00
25_Apr_2023 19.52 20.93 17.59 0 71.43 16.99 15.62 14.26 10.46 -0.132 -0.376 -0.461 71.80 14.22 67.21 45.87 69.32 71.43 39.16 -28.57
24_Apr_2023 20.35 21.83 15.29 0 78.57 17.24 15.70 14.17 -24.52 -0.119 -0.417 -0.482 75.10 14.14 68.75 44.43 64.03 70.59 41.23 -29.41
21_Apr_2023 20.57 23.00 15.52 7.14 0 17.48 15.79 14.10 -39.86 -0.138 -0.453 -0.499 51.75 14.06 37.62 39.97 58.12 65.96 36.35 -34.04
20_Apr_2023 20.65 21.75 16.24 14.29 0 17.72 15.90 14.07 -30.36 -0.111 -0.462 -0.510 51.50 13.98 38.38 42.06 51.88 55.56 37.32 -44.44
19_Apr_2023 21.13 21.92 16.78 21.43 0 17.99 16.01 14.03 -22.89 -0.077 -0.487 -0.522 51.80 13.89 37.62 43.10 51.54 52.86 37.40 -47.14
18_Apr_2023 21.73 23.49 17.99 28.57 0 18.14 16.09 14.05 -32.49 -0.062 -0.522 -0.531 46.95 13.80 33.33 41.06 47.85 47.22 40.43 -52.78
17_Apr_2023 22.38 25.32 18.83 35.71 0 18.28 16.19 14.10 -33.89 -0.0229 -0.544 -0.533 48.29 13.75 35.71 45.07 44.76 54.55 44.76 -45.45
13_Apr_2023 22.97 27.74 14.43 42.86 7.14 18.41 16.26 14.12 -60.09 -0.103 -0.605 -0.531 45.24 15.79 28.57 38.83 38.67 41.77 44.09 -58.23
12_Apr_2023 22.31 28.64 13.82 50.00 0 18.56 16.38 14.19 -74.16 -0.068 -0.628 -0.512 41.74 16.02 25.56 36.60 36.79 37.97 41.21 -62.03
11_Apr_2023 21.34 29.38 14.17 57.14 0 18.93 16.55 14.18 -83.71 -0.060 -0.633 -0.483 41.15 16.27 23.16 35.88 37.38 36.25 36.26 -63.75
10_Apr_2023 20.29 30.20 14.81 64.29 7.14 19.19 16.73 14.27 -92.92 -0.0113 -0.625 -0.445 45.12 16.55 30.77 36.27 37.46 36.14 36.84 -63.86
06_Apr_2023 19.22 31.52 15.45 71.43 0 19.37 16.89 14.42 -103.81 0.0440 -0.611 -0.400 44.21 16.86 31.07 37.38 38.35 39.76 37.03 -60.24
05_Apr_2023 18.07 32.85 16.11 78.57 7.14 19.46 17.03 14.60 -123.58 0.0477 -0.600 -0.347 44.53 17.20 29.41 36.17 30.92 36.47 34.78 -63.53
03_Apr_2023 16.83 34.50 16.46 85.71 0 19.41 17.11 14.81 -156.19 0.055 -0.566 -0.284 38.46 17.59 28.85 36.83 22.78 38.82 34.73 -61.18
31_Mar_2023 15.40 37.52 14.21 92.86 0 19.35 17.18 15.01 -230.22 -0.0117 -0.525 -0.214 26.56 18.01 13.16 27.58 10.47 17.48 27.83 -82.52
29_Mar_2023 13.12 40.29 13.42 100.00 7.14 19.13 17.29 15.44 -337.19 0.0235 -0.389 -0.136 12.34 18.49 11.61 24.15 5.92 12.04 30.49 -87.96
28_Mar_2023 10.28 22.07 17.63 100.00 14.29 18.72 17.41 16.09 -111.84 0.0298 -0.184 -0.073 28.16 18.66 23.29 38.88 3.95 1.89 34.95 -98.11
27_Mar_2023 10.21 22.49 18.40 100.00 21.43 18.73 17.40 16.08 -84.33 0.0386 -0.138 -0.0455 36.16 18.79 31.65 39.93 10.13 3.85 41.80 -96.15
24_Mar_2023 10.23 22.57 19.80 100.00 28.57 18.73 17.40 16.07 -61.46 0.070 -0.088 -0.0224 46.79 18.88 48.45 42.05 17.34 6.12 49.02 -93.88
23_Mar_2023 10.52 20.91 21.19 0 35.71 18.74 17.40 16.05 -16.65 0.064 -0.0430 -0.0060 51.78 18.92 55.21 46.00 25.10 20.41 48.25 -79.59
22_Mar_2023 11.27 20.65 22.55 7.14 42.86 18.75 17.37 15.99 0.219 0.067 -0.0209 0.0032 52.62 18.97 54.08 46.58 30.25 25.49 49.39 -74.51
21_Mar_2023 11.80 21.84 23.33 0 50.00 18.74 17.36 15.98 -3.13 0.075 0.0027 0.0093 52.59 19.01 56.12 47.70 39.27 29.41 45.31 -70.59
20_Mar_2023 12.45 21.75 24.91 0 57.14 18.74 17.36 15.98 10.77 0.078 0.0225 0.0109 57.91 19.06 59.41 48.79 41.33 35.85 48.50 -64.15
17_Mar_2023 12.89 21.56 26.44 7.14 64.29 18.78 17.38 15.99 32.87 0.066 0.0372 0.0080 58.55 19.10 61.86 52.11 42.37 52.54 48.97 -47.46
16_Mar_2023 13.10 22.98 23.11 14.29 71.43 18.79 17.39 15.99 -29.92 0.066 0.0250 0.0007 57.10 19.15 55.56 46.48 38.42 35.59 50.45 -64.41
15_Mar_2023 14.09 19.86 24.49 21.43 78.57 18.84 17.42 16.00 11.99 0.0456 0.060 -0.0053 58.92 17.08 57.78 47.52 42.37 38.98 52.52 -61.02
14_Mar_2023 14.37 21.34 22.84 28.57 85.71 18.86 17.44 16.01 -2.45 0.055 0.093 -0.0217 54.91 16.90 52.53 48.02 59.32 40.68 55.85 -59.32
13_Mar_2023 15.21 19.86 23.83 35.71 92.86 18.86 17.44 16.02 62.01 0.077 0.130 -0.050 56.96 16.71 52.53 49.96 75.52 47.46 54.95 -52.54
10_Mar_2023 15.68 18.19 27.39 42.86 100.00 18.86 17.43 16.01 146.71 0.138 0.154 -0.096 62.14 16.50 61.90 65.28 91.65 89.83 61.78 -10.17
09_Mar_2023 15.34 15.77 31.11 50.00 100.00 18.61 17.34 16.07 178.89 0.051 0.055 -0.158 72.65 16.34 60.49 64.05 91.16 89.29 58.00 -10.71
08_Mar_2023 14.00 16.88 28.97 57.14 100.00 18.38 17.27 16.16 143.26 0.0322 -0.056 -0.211 69.64 16.24 56.96 62.40 75.08 95.83 58.53 -4.17
06_Mar_2023 13.05 18.86 29.58 64.29 100.00 18.20 17.22 16.25 88.53 -0.0357 -0.177 -0.250 66.93 16.20 55.84 58.91 51.26 88.37 51.10 -11.63
03_Mar_2023 12.35 22.08 20.62 71.43 0 18.15 17.21 16.28 -46.46 -0.193 -0.289 -0.268 52.73 17.80 42.37 46.11 32.37 41.03 43.24 -58.97
02_Mar_2023 13.04 23.40 19.45 78.57 7.14 18.20 17.25 16.29 -83.71 -0.196 -0.315 -0.263 50.29 17.86 35.85 41.50 27.64 24.39 37.38 -75.61
01_Mar_2023 13.33 22.16 20.36 85.71 14.29 18.27 17.31 16.35 -62.04 -0.195 -0.312 -0.250 59.19 17.93 47.46 43.22 24.39 31.71 38.58 -68.29
28_Feb_2023 14.03 23.43 19.81 92.86 21.43 18.31 17.35 16.40 -99.62 -0.092 -0.321 -0.234 52.69 18.00 41.94 41.72 18.21 26.83 37.89 -73.17
27_Feb_2023 14.47 25.02 15.49 100.00 28.57 18.37 17.41 16.46 -174.88 -0.0424 -0.316 -0.213 40.60 18.08 32.31 37.93 16.28 14.63 38.31 -85.37
24_Feb_2023 13.77 22.28 16.17 92.86 35.71 18.31 17.45 16.59 -149.50 -0.109 -0.280 -0.187 39.90 18.11 31.34 38.87 12.38 13.16 33.60 -86.84
23_Feb_2023 13.60 23.22 16.32 100.00 0 18.28 17.46 16.65 -171.66 0.0122 -0.240 -0.164 33.99 18.15 35.82 40.26 14.89 21.05 40.19 -78.95
22_Feb_2023 13.31 21.95 17.26 100.00 7.14 18.26 17.51 16.76 -172.81 -0.141 -0.202 -0.145 43.33 16.40 31.88 38.91 16.89 2.94 37.04 -97.06
21_Feb_2023 13.41 18.57 18.23 50.00 0 18.27 17.51 16.75 -85.92 -0.129 -0.139 -0.130 41.70 16.36 40.32 43.47 33.92 20.69 38.23 -79.31
20_Feb_2023 14.37 17.82 18.96 57.14 7.14 18.35 17.56 16.77 -25.16 -0.131 -0.108 -0.128 54.86 16.33 39.68 45.45 47.18 27.03 42.69 -72.97
17_Feb_2023 15.24 15.19 20.36 0 14.29 18.43 17.60 16.77 42.41 -0.123 -0.087 -0.134 62.05 16.29 59.42 50.82 60.14 54.05 45.14 -45.95
16_Feb_2023 15.29 13.87 21.14 0 21.43 18.49 17.62 16.75 60.61 -0.150 -0.110 -0.145 57.04 16.25 62.67 50.82 59.55 60.47 41.47 -39.53
15_Feb_2023 14.87 14.31 20.44 7.14 28.57 18.57 17.64 16.72 30.84 -0.165 -0.137 -0.154 47.36 18.25 53.41 51.88 55.39 65.91 41.85 -34.09
14_Feb_2023 14.66 14.87 19.49 0 0 18.67 17.68 16.68 -17.32 -0.155 -0.181 -0.158 56.31 18.25 60.19 48.92 49.42 52.27 40.89 -47.73
13_Feb_2023 14.75 15.31 20.07 7.14 7.14 18.94 17.75 16.56 -23.80 -0.146 -0.203 -0.153 44.98 18.36 44.62 46.89 42.00 48.00 37.13 -52.00
10_Feb_2023 14.86 16.61 17.53 14.29 14.29 19.02 17.80 16.58 -72.57 -0.156 -0.208 -0.140 40.13 18.49 44.27 46.89 39.33 48.00 42.90 -52.00
09_Feb_2023 15.79 17.88 15.90 21.43 21.43 19.07 17.84 16.62 -112.60 -0.156 -0.211 -0.123 35.84 18.63 39.84 42.48 42.00 30.00 39.21 -70.00
08_Feb_2023 16.56 16.90 16.48 28.57 28.57 19.12 17.92 16.72 -79.32 -0.112 -0.167 -0.101 35.53 18.78 40.83 44.38 49.49 40.00 45.32 -60.00
07_Feb_2023 17.73 15.45 17.41 35.71 0 19.19 17.99 16.79 -43.68 -0.125 -0.133 -0.085 34.88 18.95 42.24 47.55 51.02 56.00 49.80 -44.00
06_Feb_2023 18.64 15.78 18.22 42.86 0 19.29 18.05 16.81 -36.46 -0.127 -0.129 -0.073 32.26 19.12 39.52 49.18 49.28 52.46 47.77 -47.54
03_Feb_2023 19.52 16.50 19.04 50.00 7.14 19.46 18.12 16.78 -41.53 -0.153 -0.142 -0.059 40.14 19.30 44.03 47.94 47.18 44.62 50.40 -55.38
02_Feb_2023 20.47 17.47 19.43 57.14 14.29 19.66 18.21 16.76 -53.34 -0.185 -0.141 -0.0384 41.45 19.50 47.41 49.43 50.26 50.77 46.92 -49.23
01_Feb_2023 21.64 18.63 20.71 64.29 21.43 19.94 18.31 16.68 -51.92 -0.182 -0.159 -0.0128 41.08 19.70 44.20 48.31 43.08 46.15 44.53 -53.85
31_Jan_2023 22.90 20.75 18.52 71.43 28.57 20.29 18.45 16.60 -69.60 -0.149 -0.163 0.0236 34.00 19.92 45.19 50.03 34.16 53.85 45.40 -46.15
30_Jan_2023 24.22 22.16 15.25 78.57 0 20.37 18.51 16.64 -140.54 -0.148 -0.192 0.070 28.34 20.16 36.59 44.11 29.94 29.23 41.38 -70.77
27_Jan_2023 24.66 23.74 16.34 85.71 0 20.35 18.59 16.82 -159.53 -0.133 -0.145 0.136 28.07 20.41 31.20 41.71 23.18 19.40 37.37 -80.60
25_Jan_2023 25.14 26.30 18.10 92.86 0 20.26 18.64 17.03 -142.63 -0.119 -0.052 0.206 28.16 20.67 33.91 46.34 18.60 41.18 38.01 -58.82
24_Jan_2023 25.65 29.46 20.28 100.00 0 20.24 18.66 17.08 -173.13 -0.187 -0.0087 0.271 15.95 20.96 17.48 37.30 6.96 8.97 32.68 -91.03
23_Jan_2023 26.21 19.73 24.91 35.71 0 20.04 18.73 17.43 -73.58 -0.054 0.153 0.340 16.55 21.08 22.22 48.49 6.57 5.66 42.34 -94.34
20_Jan_2023 27.33 19.73 25.46 42.86 7.14 20.07 18.71 17.35 -52.87 -0.103 0.200 0.387 39.27 21.14 39.81 48.93 8.33 6.25 41.55 -93.75
19_Jan_2023 28.45 20.30 26.19 50.00 14.29 20.52 18.58 16.63 -31.94 -0.108 0.252 0.434 44.47 21.20 45.05 49.35 15.38 7.81 44.34 -92.19
18_Jan_2023 29.67 19.28 26.92 0 21.43 20.57 18.51 16.45 -11.25 -0.154 0.309 0.480 51.45 18.25 52.42 50.14 27.39 10.94 48.13 -89.06
17_Jan_2023 30.68 19.71 27.53 7.14 28.57 20.57 18.48 16.38 15.26 -0.120 0.367 0.522 50.31 18.10 54.92 51.68 32.42 27.40 46.90 -72.60
16_Jan_2023 31.76 18.26 29.70 14.29 35.71 20.58 18.49 16.39 51.74 -0.110 0.416 0.561 50.15 17.96 59.82 56.50 38.90 43.84 48.84 -56.16
13_Jan_2023 32.37 19.63 26.67 0 42.86 20.56 18.48 16.39 -4.63 -0.153 0.411 0.597 51.63 17.75 57.55 51.99 42.65 26.03 43.90 -73.97
12_Jan_2023 33.69 20.64 26.94 0 50.00 20.65 18.52 16.39 -18.09 -0.176 0.465 0.643 54.69 17.53 68.97 50.15 52.90 46.85 42.43 -53.15
11_Jan_2023 35.27 21.29 27.80 7.14 57.14 20.96 18.64 16.32 -14.16 -0.143 0.553 0.688 51.69 17.29 59.17 52.39 57.34 55.08 46.56 -44.92
10_Jan_2023 36.96 22.16 28.93 14.29 64.29 21.13 18.72 16.31 -18.84 -0.084 0.626 0.722 49.06 17.05 55.87 53.13 61.30 56.78 46.94 -43.22
09_Jan_2023 38.78 18.81 30.67 21.43 71.43 21.20 18.77 16.33 15.13 -0.074 0.700 0.746 46.92 16.78 50.51 54.55 66.10 60.17 45.46 -39.83
06_Jan_2023 39.92 17.95 32.49 28.57 78.57 21.19 18.75 16.31 34.26 -0.064 0.764 0.757 46.48 16.50 51.55 57.41 72.32 66.95 50.45 -33.05
05_Jan_2023 40.78 17.10 33.83 35.71 85.71 21.13 18.69 16.26 60.38 -0.061 0.794 0.755 45.64 16.20 50.25 59.21 76.15 71.19 50.80 -28.81
04_Jan_2023 41.39 14.63 35.73 42.86 0 21.05 18.62 16.20 101.37 -0.072 0.795 0.746 42.50 15.88 46.73 62.49 72.68 78.81 50.32 -21.19