Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Punjab National Bank (PNB)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 64.55 34.80 8.47 36.00 4.00 200.72 34.56 28.75 -124.97 -0.222 -4.37 -4.50 60.52 38.44 32.73 26.79 8.05 12.32 31.73 -87.68
07_Apr_2020 64.84 37.20 5.61 40.00 0 225.55 35.15 28.74 -144.63 -0.202 -4.49 -4.53 60.85 38.82 29.39 24.70 10.99 7.88 26.75 -92.12
03_Apr_2020 64.15 38.14 5.75 44.00 0 261.65 35.90 28.61 -157.16 -0.180 -4.52 -4.54 61.70 39.22 24.42 22.89 20.99 3.94 26.41 -96.06
01_Apr_2020 63.41 36.85 5.99 48.00 0 278.41 36.64 29.04 -133.84 -0.134 -4.46 -4.55 68.62 39.40 40.83 23.96 32.51 21.15 33.24 -78.85
31_Mar_2020 62.74 33.66 6.38 52.00 0 290.35 37.34 29.57 -100.16 -0.127 -4.39 -4.57 65.25 31.37 35.34 26.72 38.84 37.89 33.60 -62.11
30_Mar_2020 62.33 34.64 6.64 56.00 0 293.87 37.86 30.10 -99.08 -0.114 -4.44 -4.62 62.90 31.04 34.11 27.58 37.98 38.49 36.83 -61.51
27_Mar_2020 61.91 33.67 6.91 60.00 4.00 308.17 38.47 30.46 -81.59 -0.141 -4.49 -4.66 61.41 30.69 31.14 28.42 36.79 40.15 39.51 -59.85
26_Mar_2020 61.60 36.08 7.01 64.00 8.00 331.44 39.14 30.68 -87.72 -0.123 -4.55 -4.71 55.12 30.33 27.86 28.24 38.77 35.31 43.75 -64.69
25_Mar_2020 61.15 38.54 7.49 68.00 0 362.98 39.93 30.84 -85.43 -0.103 -4.55 -4.75 62.12 29.95 30.37 29.51 40.69 34.92 45.52 -65.08
24_Mar_2020 60.66 35.85 8.12 72.00 0 394.13 40.71 31.03 -64.54 -0.116 -4.58 -4.79 67.85 29.56 32.85 32.55 47.02 46.09 46.52 -53.91
23_Mar_2020 60.48 37.80 8.57 76.00 0 427.25 41.42 31.10 -78.21 -0.112 -4.75 -4.85 68.53 29.15 35.15 29.52 48.10 41.06 54.83 -58.94
20_Mar_2020 60.28 35.38 9.18 80.00 0 467.65 42.29 31.23 -58.67 -0.088 -4.81 -4.87 66.94 28.72 35.66 33.66 48.06 53.91 52.39 -46.09
19_Mar_2020 60.39 37.44 9.72 84.00 0 505.82 43.02 31.26 -77.76 -0.075 -5.09 -4.89 59.47 28.27 30.84 30.77 41.05 49.33 50.17 -50.67
18_Mar_2020 60.52 42.55 10.65 88.00 0 527.68 43.76 31.70 -91.80 -0.114 -5.28 -4.84 51.69 28.05 27.21 29.25 36.01 40.94 46.95 -59.06
17_Mar_2020 60.56 49.07 6.40 92.00 0 539.20 44.52 32.41 -112.48 -0.149 -5.40 -4.73 44.38 38.15 22.45 24.30 35.46 32.88 44.92 -67.12
16_Mar_2020 59.30 52.20 4.55 96.00 4.00 547.19 45.46 33.43 -125.27 -0.124 -5.33 -4.56 38.73 38.61 22.50 24.85 25.55 34.22 47.85 -65.78
13_Mar_2020 57.40 54.86 4.78 100.00 8.00 553.59 46.44 34.53 -150.96 -0.168 -5.21 -4.37 32.72 41.25 21.76 26.67 15.31 39.29 48.34 -60.71
12_Mar_2020 55.36 56.57 6.45 100.00 12.00 557.90 47.35 35.57 -173.95 -0.281 -5.15 -4.16 29.22 43.28 10.27 13.23 3.14 3.16 35.77 -96.84
11_Mar_2020 53.50 45.85 7.19 100.00 16.00 519.95 48.51 37.79 -136.25 -0.261 -4.62 -3.91 35.79 44.63 15.87 16.94 5.57 3.48 38.16 -96.52
09_Mar_2020 52.01 45.16 7.91 100.00 0 510.05 49.45 39.14 -138.36 -0.226 -4.36 -3.73 35.79 45.95 17.20 18.26 11.34 2.79 40.12 -97.21
06_Mar_2020 50.61 42.85 8.54 100.00 0 507.60 50.40 40.33 -127.52 -0.161 -4.10 -3.57 35.64 45.95 17.53 21.34 15.97 10.45 40.24 -89.55
05_Mar_2020 49.37 39.95 9.25 88.00 0 510.65 51.22 41.25 -106.87 -0.155 -3.97 -3.44 35.93 46.00 19.05 25.39 17.70 20.79 39.75 -79.21
04_Mar_2020 48.36 44.95 6.55 92.00 0 509.54 51.81 41.98 -126.91 -0.244 -4.02 -3.30 28.22 46.97 16.21 22.56 12.13 16.67 34.24 -83.33
03_Mar_2020 46.35 48.24 7.03 96.00 0 495.52 52.43 42.98 -147.28 -0.307 -3.96 -3.12 20.62 48.19 14.93 22.63 8.29 15.64 28.29 -84.36
02_Mar_2020 44.18 52.45 7.64 100.00 0 474.51 53.07 44.13 -172.11 -0.387 -3.83 -2.91 11.49 49.71 5.52 13.59 3.47 4.09 21.90 -95.91
28_Feb_2020 41.84 53.14 9.12 100.00 0 427.74 53.88 45.95 -172.07 -0.356 -3.44 -2.68 11.79 51.06 5.79 15.85 2.59 5.14 26.37 -94.86
27_Feb_2020 39.62 47.00 9.93 100.00 4.00 400.32 54.66 47.33 -151.06 -0.371 -3.12 -2.49 18.95 52.13 7.61 18.17 1.40 1.19 32.67 -98.81


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.