Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Lakshmi Vilas Bank (LAKSHVILAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
14_Jul_2020 51.76 12.23 36.81 4.00 60.00 89.19 21.66 17.54 48.93 0.176 1.90 2.09 70.08 24.72 55.60 62.34 47.49 39.56 57.36 -60.44
13_Jul_2020 51.89 13.36 37.89 8.00 64.00 101.63 21.32 16.56 61.16 0.209 2.01 2.14 76.64 24.80 62.86 67.59 53.04 62.14 64.89 -37.86
10_Jul_2020 52.20 14.31 40.28 0 68.00 111.67 20.91 15.57 47.44 0.181 2.05 2.17 75.07 24.88 62.40 63.69 53.43 40.78 58.61 -59.22
09_Jul_2020 52.55 14.65 44.01 0 72.00 122.43 20.52 14.56 57.00 0.187 2.18 2.20 76.81 24.96 67.06 66.39 66.12 56.20 57.71 -43.80
08_Jul_2020 52.75 12.25 47.83 4.00 76.00 131.04 20.08 13.55 70.82 0.202 2.28 2.21 79.23 25.05 69.66 67.04 72.39 63.31 52.78 -36.69
07_Jul_2020 52.25 13.32 52.02 0 80.00 135.15 19.64 12.77 84.44 0.206 2.36 2.19 83.10 25.13 76.23 73.11 73.09 78.85 60.79 -21.15
06_Jul_2020 51.71 15.06 50.70 0 84.00 134.75 19.16 12.12 85.18 0.234 2.33 2.15 80.30 25.22 76.75 71.80 66.02 75.00 62.65 -25.00
03_Jul_2020 51.52 16.24 46.85 0 88.00 131.95 18.72 11.67 65.12 0.252 2.31 2.10 80.09 25.31 76.14 68.66 64.16 65.43 62.39 -34.57
02_Jul_2020 51.75 17.44 49.98 4.00 92.00 131.21 18.30 11.13 61.31 0.200 2.37 2.05 78.64 25.40 75.49 65.23 68.97 57.64 61.48 -42.36
01_Jul_2020 52.02 11.50 54.44 0 96.00 132.09 17.91 10.53 89.06 0.264 2.52 1.97 84.33 21.72 81.50 70.70 82.04 69.43 67.41 -30.57
30_Jun_2020 51.01 4.29 60.47 0 100.00 129.46 17.47 10.06 129.00 0.420 2.58 1.83 100.00 20.80 87.71 79.61 0 79.83 76.09 -20.17
29_Jun_2020 48.26 5.11 65.53 4.00 100.00 122.62 16.95 9.72 146.45 0.565 2.51 1.64 97.90 19.85 97.69 90.68 0 96.85 92.77 -3.15
26_Jun_2020 45.39 6.19 68.81 8.00 100.00 108.77 16.36 9.72 165.83 0.477 2.27 1.42 95.58 18.95 92.42 89.80 0 0 92.68 0
25_Jun_2020 42.46 6.83 65.59 12.00 100.00 94.88 15.82 9.82 171.27 0.458 2.00 1.21 95.98 18.10 92.08 88.41 0 0 92.11 0
24_Jun_2020 39.49 7.52 62.11 16.00 100.00 81.92 15.33 9.98 168.46 0.496 1.74 1.01 95.82 17.31 91.75 86.81 0 0 91.20 0
23_Jun_2020 36.49 8.29 58.69 20.00 100.00 70.05 14.90 10.19 184.18 0.269 1.50 0.828 92.81 16.56 90.80 84.98 0 0 89.62 0
22_Jun_2020 33.51 9.08 54.76 24.00 100.00 60.01 14.48 10.34 195.55 0.263 1.26 0.661 93.23 15.86 90.42 82.88 0 0 89.52 0
19_Jun_2020 30.59 9.91 50.62 28.00 100.00 50.80 14.13 10.53 204.76 0.266 1.04 0.510 93.57 15.21 89.33 80.49 0 0 83.58 0
18_Jun_2020 27.77 10.78 46.32 32.00 100.00 42.25 13.84 10.78 206.54 0.272 0.837 0.377 93.81 14.61 88.15 77.76 0 0 80.83 0
17_Jun_2020 25.11 11.66 41.90 36.00 100.00 34.86 13.58 11.02 204.50 0.257 0.648 0.262 91.12 14.13 84.43 74.66 0 0 69.28 0
16_Jun_2020 22.70 12.63 37.09 40.00 100.00 28.91 13.35 11.19 194.86 0.232 0.480 0.166 91.31 13.78 81.31 70.89 0 0 68.89 0
15_Jun_2020 20.67 13.61 32.20 44.00 100.00 23.85 13.18 11.38 183.44 0.231 0.340 0.087 91.66 13.54 80.58 66.56 47.55 0 68.28 0
12_Jun_2020 19.13 14.59 27.30 48.00 88.00 20.21 13.09 11.54 133.21 0.189 0.232 0.0239 88.29 13.31 75.00 61.62 70.59 80.88 61.16 -19.12
11_Jun_2020 18.27 15.56 27.58 52.00 92.00 18.22 13.03 11.63 109.15 0.120 0.163 -0.0282 85.41 13.06 65.12 56.01 64.71 61.76 59.06 -38.24
10_Jun_2020 17.54 16.59 28.39 56.00 96.00 18.30 13.03 11.63 109.01 0.147 0.138 -0.076 84.87 12.76 69.88 59.10 0 69.12 60.79 -30.88
09_Jun_2020 16.87 14.89 30.69 60.00 100.00 17.08 12.99 11.67 163.84 0.119 0.078 -0.129 91.35 12.43 70.59 57.35 0 63.24 57.98 -36.76
08_Jun_2020 15.50 17.15 27.75 64.00 0 16.43 12.97 11.70 177.66 0.216 0.0222 -0.181 86.23 12.20 72.29 64.36 0 0 66.51 0
05_Jun_2020 14.87 18.35 22.69 68.00 4.00 14.38 12.93 11.82 95.09 0.058 -0.106 -0.232 78.94 12.06 56.63 58.84 41.81 0 52.83 0
04_Jun_2020 15.20 19.74 22.25 72.00 8.00 14.61 12.93 11.80 27.95 -0.0387 -0.202 -0.264 73.93 11.96 47.89 51.92 52.70 68.29 50.55 -31.71
03_Jun_2020 15.91 21.93 19.72 76.00 0 15.69 12.97 11.76 1.15 -0.086 -0.256 -0.279 62.41 11.90 40.96 51.92 40.14 57.14 46.60 -42.86


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.