Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Lakshmi Vilas Bank (LAKSHVILAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 15.16 24.83 30.83 88.00 12.00 461.95 75.78 69.68 19.91 -0.231 -1.356 -0.997 52.29 70.00 52.59 51.64 30.46 52.43 51.01 -47.566
20_May_2019 15.49 26.84 25.22 92.00 0.000 527.66 76.10 69.16 -53.847 -0.295 -1.702 -0.908 41.25 76.19 42.43 47.20 14.86 32.58 46.76 -67.416
17_May_2019 16.45 28.90 22.56 96.00 0.000 653.18 76.76 68.25 -113.493 -0.357 -1.849 -0.709 36.19 77.04 36.27 40.50 5.87 6.37 38.68 -93.633
16_May_2019 16.76 29.97 21.39 100.00 4.00 742.53 77.66 68.10 -128.874 -0.271 -1.653 -0.424 38.92 78.00 35.14 40.30 12.98 5.62 37.89 -94.382
15_May_2019 16.77 30.35 21.95 96.00 8.00 834.82 78.66 68.05 -123.283 -0.207 -1.369 -0.117 43.26 79.09 38.36 40.30 11.25 5.62 35.74 -94.382
14_May_2019 16.82 32.76 23.69 100.00 12.00 881.37 79.63 68.56 -107.722 -0.284 -0.987 0.196 41.17 80.33 40.30 44.09 17.50 27.72 47.32 -72.285
13_May_2019 16.88 31.56 26.19 72.00 16.00 912.25 80.37 69.02 -103.894 -0.482 -0.785 0.492 37.32 81.23 32.66 41.58 12.93 0.424 47.25 -99.576
10_May_2019 17.46 28.37 28.16 76.00 20.00 967.08 81.38 69.50 -70.409 0.000 -0.368 0.811 35.14 82.24 32.21 46.67 18.43 24.37 49.16 -75.633
09_May_2019 18.78 30.10 27.34 0.000 24.00 1113.09 82.45 68.95 -85.444 0.000 -0.217 1.11 29.14 83.35 28.31 44.52 19.89 14.01 44.66 -85.989
08_May_2019 19.85 29.90 28.50 0.000 28.00 1144.53 83.36 69.62 -81.009 0.000 0.110 1.44 25.46 84.41 27.42 45.77 28.66 16.91 46.05 -83.092
07_May_2019 21.20 27.32 30.09 0.000 32.00 1127.76 83.99 70.56 -52.592 0.000 0.430 1.77 38.37 85.77 31.24 49.09 30.68 28.74 46.75 -71.256
06_May_2019 22.46 30.65 28.52 4.00 36.00 1109.06 84.29 71.14 -55.518 0.000 0.583 2.10 50.17 87.28 37.30 52.55 22.57 40.34 55.06 -59.662
03_May_2019 23.91 32.99 23.07 8.00 40.00 1102.84 84.52 71.47 -108.458 0.000 0.525 2.48 32.14 88.96 25.32 47.38 9.35 22.95 39.91 -77.053
02_May_2019 24.38 35.54 23.54 12.00 44.00 1093.07 84.58 71.66 -133.881 0.000 0.810 2.97 20.80 90.82 13.26 41.36 5.15 4.44 28.04 -95.564
30_Apr_2019 24.70 32.32 25.50 0.000 48.00 1128.17 84.46 71.11 -91.313 0.000 1.53 3.51 27.04 92.17 25.35 44.05 6.47 0.677 28.33 -99.323
26_Apr_2019 25.69 28.58 27.79 4.00 52.00 1300.42 83.92 68.43 -50.419 0.000 2.22 4.01 37.27 93.13 37.19 49.47 10.26 10.34 33.13 -89.655
25_Apr_2019 27.56 29.25 28.44 8.00 56.00 1485.43 83.12 65.25 -34.954 0.000 2.68 4.46 42.96 94.16 43.20 48.85 8.29 8.37 33.52 -91.626
24_Apr_2019 29.57 30.66 27.73 12.00 60.00 1624.05 82.36 62.65 -26.306 0.000 3.27 4.90 46.24 95.25 42.98 49.91 8.92 12.07 36.10 -87.931
23_Apr_2019 31.46 31.72 28.69 16.00 64.00 1740.05 81.57 60.23 -19.594 0.000 3.89 5.31 54.15 96.40 49.89 47.74 24.02 4.43 36.21 -95.566
22_Apr_2019 33.49 30.57 31.22 20.00 68.00 1829.27 80.87 58.25 -0.258 0.000 4.79 5.66 56.67 97.12 58.28 49.60 46.42 10.25 38.51 -89.750
18_Apr_2019 35.99 25.74 33.97 24.00 72.00 1907.68 80.09 56.27 29.29 0.000 5.72 5.88 60.12 97.40 67.60 55.04 68.05 57.38 40.40 -42.618
16_Apr_2019 37.70 20.79 36.96 28.00 76.00 1967.86 79.07 54.18 53.73 0.000 6.42 5.92 61.62 84.52 74.16 61.81 75.91 71.62 54.15 -28.384
15_Apr_2019 38.44 21.49 39.18 32.00 80.00 1974.08 77.91 52.57 66.64 0.000 6.79 5.80 63.49 82.76 75.12 63.87 78.29 75.15 63.56 -24.855
12_Apr_2019 39.16 20.77 43.22 36.00 84.00 1945.78 76.75 51.39 77.92 0.000 7.04 5.55 66.06 80.76 78.30 67.34 77.91 80.96 70.48 -19.041
11_Apr_2019 39.47 21.84 43.79 40.00 88.00 1880.63 75.50 50.59 82.85 0.000 7.05 5.18 63.50 78.49 77.14 66.71 79.62 78.78 66.82 -21.221
10_Apr_2019 39.94 22.80 45.62 44.00 92.00 1797.96 74.40 50.23 89.06 0.000 7.04 4.71 62.01 75.91 76.50 65.35 0.000 73.98 69.11 -26.017


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.