Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Lakshmi Vilas Bank (LAKSHVILAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jan_2020 15.87 23.97 17.25 96.00 0.000 19.79 16.65 15.46 -128.620 -0.272 -0.693 -0.704 44.04 17.34 30.99 32.38 6.43 4.65 33.92 -95.349
21_Jan_2020 15.84 24.68 17.76 100.00 0.000 19.31 16.74 15.58 -137.839 -0.279 -0.686 -0.707 41.69 17.42 31.94 32.38 12.20 4.65 35.23 -95.349
20_Jan_2020 15.80 24.06 18.70 68.00 0.000 18.92 16.84 15.71 -105.940 -0.238 -0.666 -0.713 41.98 17.45 31.94 34.29 22.77 10.00 33.67 -90.000
17_Jan_2020 16.05 22.17 20.23 72.00 4.00 19.58 16.94 15.78 -84.607 -0.319 -0.657 -0.724 42.07 15.91 31.51 36.27 35.35 21.95 41.03 -78.049
16_Jan_2020 16.94 23.21 21.18 76.00 8.00 19.45 17.01 15.87 -73.150 -0.302 -0.661 -0.741 42.52 15.88 33.82 39.22 39.14 36.36 43.56 -63.636
15_Jan_2020 17.89 22.09 23.20 80.00 0.000 22.12 17.11 15.81 -43.857 -0.343 -0.692 -0.761 45.26 15.85 36.51 41.46 36.74 47.73 39.74 -52.273
14_Jan_2020 19.07 24.12 21.95 84.00 0.000 24.55 17.20 15.77 -75.350 -0.357 -0.748 -0.779 46.48 15.82 35.48 38.19 31.33 33.33 36.74 -66.667
13_Jan_2020 20.18 25.74 22.94 88.00 0.000 27.09 17.31 15.74 -89.907 -0.333 -0.782 -0.786 42.44 15.78 30.77 36.87 31.33 29.17 36.05 -70.833
10_Jan_2020 21.29 24.60 24.47 92.00 4.00 30.68 17.46 15.70 -66.427 -0.329 -0.805 -0.788 52.17 15.75 29.41 38.00 23.42 31.48 37.22 -68.518
09_Jan_2020 22.91 26.85 19.00 96.00 8.00 31.81 17.57 15.76 -112.558 -0.300 -0.837 -0.783 39.38 17.41 36.49 38.36 15.85 33.33 40.11 -66.667
08_Jan_2020 23.35 28.78 14.14 100.00 12.00 31.83 17.66 15.86 -174.622 -0.424 -0.871 -0.770 21.32 17.83 15.79 28.94 5.38 5.45 29.70 -94.546
07_Jan_2020 22.52 28.53 14.46 100.00 16.00 30.41 17.82 16.11 -158.670 -0.454 -0.825 -0.745 18.08 18.26 16.44 30.08 8.01 8.77 28.96 -91.228
06_Jan_2020 21.74 24.58 15.72 100.00 20.00 29.77 17.99 16.33 -116.347 -0.497 -0.775 -0.724 17.88 18.59 17.39 33.10 8.42 1.92 28.90 -98.077
03_Jan_2020 21.72 25.24 16.72 100.00 24.00 31.51 18.16 16.42 -92.670 -0.445 -0.751 -0.712 17.37 18.91 16.90 36.13 8.95 13.33 33.29 -86.667
02_Jan_2020 21.83 27.82 13.78 100.00 28.00 36.58 18.34 16.35 -109.429 -0.322 -0.756 -0.702 19.41 19.20 28.05 36.13 5.78 10.00 33.53 -90.000
01_Jan_2020 20.91 27.72 14.41 100.00 0.000 38.92 18.51 16.41 -110.078 -0.225 -0.750 -0.688 25.75 19.46 32.95 35.57 7.48 3.51 30.08 -96.491
31_Dec_2019 20.09 27.10 15.23 100.00 0.000 38.91 18.66 16.58 -104.187 -0.249 -0.727 -0.673 25.45 19.66 30.85 37.09 11.44 3.85 36.18 -96.154
30_Dec_2019 19.48 26.46 16.09 92.00 4.00 37.28 18.76 16.77 -97.938 -0.078 -0.712 -0.659 25.60 19.87 30.21 38.95 13.99 15.09 34.67 -84.906
27_Dec_2019 19.10 26.85 16.84 96.00 8.00 36.92 18.87 16.91 -104.128 -0.101 -0.713 -0.646 25.19 20.11 27.88 39.57 10.53 15.38 34.50 -84.615
26_Dec_2019 18.81 27.83 17.46 100.00 12.00 35.50 18.93 17.05 -123.910 -0.164 -0.715 -0.629 20.35 20.37 24.17 39.57 8.93 11.49 32.17 -88.506
24_Dec_2019 18.50 30.10 16.43 92.00 16.00 34.03 19.02 17.23 -150.582 -0.221 -0.707 -0.608 24.67 20.57 25.41 37.88 10.98 4.71 29.85 -95.294
23_Dec_2019 17.66 29.31 17.08 96.00 20.00 33.23 19.16 17.43 -132.492 -0.182 -0.666 -0.583 44.29 20.78 31.20 39.15 9.84 10.59 36.80 -89.412
20_Dec_2019 16.99 31.26 17.82 100.00 24.00 36.10 19.35 17.49 -145.410 -0.085 -0.629 -0.562 49.04 21.00 42.03 40.67 7.38 17.65 41.09 -82.353
19_Dec_2019 16.19 31.33 19.44 100.00 28.00 37.00 19.50 17.61 -154.871 -0.060 -0.603 -0.546 46.97 21.15 35.17 38.06 3.12 1.28 34.21 -98.718
18_Dec_2019 15.64 27.26 20.82 4.00 32.00 33.60 19.63 17.92 -117.115 0.006 -0.526 -0.531 60.24 21.20 47.26 42.25 7.53 3.23 36.69 -96.774
17_Dec_2019 15.81 27.13 21.28 8.00 36.00 32.36 19.66 18.02 -103.225 0.004 -0.507 -0.533 56.27 21.26 44.52 42.50 15.98 4.84 35.01 -95.161
16_Dec_2019 16.10 27.68 22.29 12.00 40.00 31.33 19.69 18.10 -76.415 0.004 -0.479 -0.539 53.40 21.32 40.83 43.98 18.42 14.52 33.28 -85.484
13_Dec_2019 16.50 27.61 23.98 16.00 44.00 30.48 19.73 18.18 -47.302 0.063 -0.468 -0.554 50.31 21.38 38.55 46.75 14.48 28.57 35.47 -71.429
12_Dec_2019 17.23 29.39 22.66 0.000 48.00 30.81 19.71 18.15 -91.608 -0.005 -0.503 -0.576 56.55 21.44 37.50 43.44 10.43 12.16 34.33 -87.838


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.