Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Lakshmi Vilas Bank (LAKSHVILAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 19.07 30.31 17.17 16.00 60.00 352.62 66.18 60.85 -146.010 0.023 -1.602 -1.229 56.94 70.83 36.87 38.89 18.24 4.35 44.92 -95.652
18_Jul_2019 18.41 28.06 18.56 20.00 64.00 322.76 66.32 61.46 -84.085 0.082 -1.358 -1.136 60.74 71.52 44.04 42.67 23.67 21.01 46.17 -78.986
17_Jul_2019 18.26 29.62 18.55 24.00 68.00 394.93 66.06 60.09 -60.377 0.002 -1.261 -1.080 59.79 72.25 42.50 44.68 20.01 29.35 49.48 -70.652
16_Jul_2019 17.89 31.14 17.14 28.00 72.00 506.03 65.60 57.88 -80.400 -0.029 -1.236 -1.035 62.04 73.02 43.07 42.03 13.92 20.65 44.53 -79.348
15_Jul_2019 17.04 30.61 18.36 32.00 0.000 522.68 65.46 57.48 -53.070 -0.054 -1.065 -0.985 59.66 73.51 39.21 41.48 14.07 10.04 38.77 -89.960
12_Jul_2019 16.43 26.83 19.99 36.00 4.00 519.87 65.50 57.57 -6.535 -0.056 -0.805 -0.965 66.54 73.70 40.92 45.18 27.25 11.06 42.52 -88.945
11_Jul_2019 16.57 27.82 20.72 40.00 8.00 519.91 65.53 57.60 -2.737 0.034 -0.701 -1.005 73.53 73.90 55.02 46.83 45.93 21.11 49.13 -78.894
10_Jul_2019 16.72 29.20 21.83 44.00 12.00 523.74 65.61 57.62 -0.097 -0.035 -0.659 -1.081 79.67 63.35 61.71 44.18 61.33 49.59 50.78 -50.409
09_Jul_2019 16.89 28.53 23.66 48.00 16.00 533.85 65.46 57.30 33.88 -0.045 -0.454 -1.186 77.23 62.17 70.99 48.33 73.27 67.08 55.21 -32.921
08_Jul_2019 17.48 29.29 24.93 52.00 20.00 536.96 65.50 57.30 57.77 -0.068 -0.451 -1.369 71.37 60.87 60.06 48.41 80.54 67.33 52.16 -32.673
05_Jul_2019 18.20 23.66 27.67 56.00 24.00 576.29 65.77 57.01 119.47 -0.024 -0.445 -1.598 71.84 59.42 60.75 54.64 89.68 85.40 55.92 -14.604
04_Jul_2019 19.00 25.23 26.97 60.00 28.00 598.04 65.88 56.81 102.24 -0.005 -0.803 -1.886 67.77 58.28 56.75 53.96 90.44 88.89 58.01 -11.111
03_Jul_2019 20.20 26.48 25.08 64.00 0.000 597.33 65.88 56.81 66.59 0.030 -1.201 -2.157 66.62 57.47 53.17 53.24 86.42 94.77 54.15 -5.233
02_Jul_2019 21.55 28.38 22.72 68.00 4.00 632.14 66.08 56.51 18.64 -0.006 -1.642 -2.396 66.79 56.95 57.45 50.20 76.87 87.65 62.36 -12.346
01_Jul_2019 22.35 30.29 22.94 72.00 8.00 675.96 66.39 56.21 0.369 -0.034 -1.967 -2.585 59.27 56.42 47.94 47.56 68.07 76.85 63.77 -23.148
28_Jun_2019 23.01 31.79 22.89 76.00 0.000 710.80 66.76 56.11 -21.038 -0.032 -2.175 -2.739 54.61 55.85 42.56 46.28 60.76 66.10 65.15 -33.903
27_Jun_2019 23.53 29.85 24.20 80.00 4.00 738.70 67.16 56.16 1.94 -0.009 -2.322 -2.880 58.23 55.27 43.78 48.68 59.45 61.28 59.75 -38.724
26_Jun_2019 24.54 31.61 22.45 84.00 8.00 766.81 67.49 56.13 -25.130 0.004 -2.664 -3.020 60.03 54.66 45.35 46.74 61.96 54.90 57.31 -45.102
25_Jun_2019 25.12 29.18 23.53 88.00 12.00 791.55 67.90 56.24 -0.715 0.007 -2.920 -3.109 61.00 54.02 43.70 48.70 58.62 62.19 55.77 -37.813
24_Jun_2019 26.23 30.70 24.67 92.00 16.00 820.80 68.26 56.24 -8.727 0.044 -3.367 -3.156 59.02 53.70 44.68 50.48 44.12 68.79 56.07 -31.207
21_Jun_2019 27.41 34.03 16.49 96.00 20.00 843.98 68.54 56.23 -95.787 -0.060 -4.035 -3.104 53.80 65.24 39.18 43.53 22.04 44.87 50.84 -55.125
20_Jun_2019 26.85 39.03 9.63 100.00 24.00 845.52 69.02 56.77 -162.820 -0.217 -4.296 -2.871 47.71 67.44 30.87 34.12 8.73 18.68 37.56 -81.321
19_Jun_2019 24.26 41.49 10.49 100.00 28.00 795.29 69.89 58.51 -191.539 -0.254 -3.980 -2.515 52.95 69.59 25.13 28.34 10.71 2.57 31.02 -97.430
18_Jun_2019 21.54 37.80 12.20 100.00 32.00 670.19 71.00 61.56 -171.582 -0.117 -3.214 -2.148 58.63 70.97 29.20 33.27 22.36 4.94 34.96 -95.062
17_Jun_2019 19.26 34.40 13.45 92.00 36.00 583.54 71.71 63.57 -160.887 -0.106 -2.745 -1.882 60.00 72.24 31.52 36.81 37.33 24.62 39.68 -75.385
14_Jun_2019 17.38 33.86 14.27 96.00 40.00 521.52 72.08 64.84 -150.546 -0.086 -2.436 -1.666 62.72 73.66 34.68 39.32 29.99 37.54 38.99 -62.462
13_Jun_2019 15.58 36.75 14.16 100.00 44.00 480.12 72.33 65.69 -207.991 -0.102 -2.221 -1.473 56.89 75.23 39.89 41.85 19.83 49.85 40.28 -50.154
12_Jun_2019 13.37 39.72 16.82 100.00 0.000 458.36 72.49 66.17 -305.874 -0.225 -2.118 -1.286 43.20 76.45 21.64 29.43 13.19 2.59 26.21 -97.406
11_Jun_2019 11.28 32.20 19.92 100.00 4.00 288.21 73.09 69.15 -214.818 -0.172 -1.355 -1.078 48.48 77.03 26.75 37.42 24.11 7.05 30.76 -92.952
10_Jun_2019 10.33 22.44 21.93 36.00 8.00 236.76 73.30 70.07 0.346 -0.138 -1.007 -1.009 63.01 77.32 45.35 45.99 22.36 29.94 34.15 -70.060


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.