Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kotak Mahindra Bank (KOTAKBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 13.61 17.68 29.30 16.00 100.00 91101.13 1670.14 1615.59 115.19 0.0361 9.80 6.54 64.43 1613.69 51.83 55.83 64.08 64.62 52.76 -35.38
18_Feb_2020 12.75 19.63 23.49 20.00 48.00 98797.08 1665.37 1606.05 66.31 0.0101 8.84 5.73 70.44 1611.34 60.16 53.99 61.50 61.60 59.05 -38.40
17_Feb_2020 13.05 20.55 24.46 24.00 52.00 112012.59 1660.10 1592.63 66.38 0.073 8.51 4.95 65.74 1608.94 57.89 54.01 63.30 66.01 56.15 -33.99
14_Feb_2020 13.38 21.74 25.88 28.00 56.00 111902.59 1656.80 1589.26 60.80 -0.0447 7.96 4.06 66.06 1606.49 58.44 52.29 70.73 56.91 52.60 -43.09
13_Feb_2020 13.74 19.55 28.08 32.00 60.00 113465.19 1653.65 1585.04 96.57 -0.0406 8.17 3.08 71.13 1603.99 61.02 53.93 73.00 66.99 52.86 -33.01
12_Feb_2020 13.42 20.91 30.04 36.00 64.00 115086.85 1654.06 1584.48 113.58 0.0104 7.42 1.81 72.01 1601.44 61.12 58.75 70.53 88.31 58.51 -11.69
11_Feb_2020 13.07 22.97 25.51 40.00 68.00 111528.76 1653.39 1585.94 53.96 -0.0254 3.80 0.409 72.79 1598.84 61.07 52.91 57.88 63.70 59.01 -36.30
10_Feb_2020 13.68 23.91 24.17 44.00 72.00 111312.39 1653.30 1585.97 22.95 -0.0455 2.93 -0.437 65.36 1596.18 62.49 51.53 58.00 59.58 55.43 -40.42
07_Feb_2020 14.69 25.35 25.63 48.00 76.00 112056.33 1653.68 1585.92 9.28 -0.068 2.61 -1.28 56.43 1593.47 53.89 48.73 62.92 50.36 54.83 -49.64
06_Feb_2020 15.78 22.16 27.43 52.00 80.00 115383.66 1655.58 1585.89 51.34 -0.0419 3.82 -2.25 52.49 1590.70 58.13 52.35 72.78 64.05 57.25 -35.95
05_Feb_2020 16.17 21.65 29.11 56.00 84.00 116609.69 1656.11 1585.70 75.29 -0.0262 3.17 -3.77 47.13 1587.88 48.98 55.20 73.27 74.35 58.44 -25.65
04_Feb_2020 16.29 22.98 29.95 60.00 88.00 113951.40 1654.88 1586.02 78.84 -0.0018 0.704 -5.50 47.34 1585.00 49.60 56.76 64.16 79.93 59.37 -20.07
03_Feb_2020 16.52 24.47 27.52 64.00 92.00 108945.65 1652.70 1586.78 25.26 0.0010 -3.33 -7.06 48.59 1582.06 50.08 53.62 62.73 65.52 55.89 -34.48
01_Feb_2020 17.34 26.78 30.12 68.00 96.00 108359.08 1652.44 1586.86 6.62 -0.0175 -6.18 -7.99 43.94 1579.06 46.22 49.23 53.99 47.03 55.54 -52.97
31_Jan_2020 18.23 18.93 33.90 72.00 100.00 108320.95 1652.67 1587.13 113.56 -0.0085 -6.85 -8.44 44.02 1576.00 50.09 56.99 54.47 75.65 61.09 -24.35
30_Jan_2020 17.45 23.59 20.57 76.00 0 104182.27 1650.93 1587.82 -55.39 0.078 -12.07 -8.84 34.45 1667.75 40.42 45.40 41.79 39.29 53.33 -60.71
29_Jan_2020 18.26 23.55 21.69 80.00 0 103838.48 1653.10 1590.29 -41.12 0.059 -12.09 -8.03 39.16 1673.61 45.93 47.69 39.31 48.46 57.00 -51.54
28_Jan_2020 19.35 24.82 20.94 84.00 4.00 104528.81 1654.78 1591.61 -75.65 0.052 -13.18 -7.02 39.78 1679.84 45.17 44.62 39.94 37.63 48.09 -62.37
27_Jan_2020 20.19 26.42 20.21 88.00 0 104395.35 1657.69 1594.71 -101.07 0.0317 -12.91 -5.48 34.85 1686.47 41.43 42.96 34.87 31.84 47.72 -68.16
24_Jan_2020 20.72 27.64 21.14 92.00 0 102658.37 1661.30 1599.51 -94.44 0.0170 -11.61 -3.62 39.44 1693.52 48.40 47.16 26.64 50.34 52.56 -49.66
23_Jan_2020 21.29 31.76 14.54 96.00 4.00 103228.47 1663.43 1601.37 -187.02 -0.058 -12.28 -1.62 32.80 1701.02 40.42 38.79 20.61 22.44 46.44 -77.56
22_Jan_2020 20.06 33.80 15.48 100.00 8.00 95810.31 1667.85 1610.40 -223.53 -0.098 -9.17 1.04 34.09 1709.00 33.54 33.42 15.47 7.14 42.03 -92.86
21_Jan_2020 18.74 36.79 17.92 100.00 12.00 77930.68 1674.15 1627.60 -229.37 -0.0263 -3.00 3.59 36.89 1709.00 39.09 39.72 42.62 32.23 48.10 -67.77
20_Jan_2020 17.53 34.38 20.08 100.00 16.00 71416.60 1678.14 1635.58 -147.67 -0.156 0.887 5.24 40.92 1705.85 35.39 37.74 62.66 7.04 44.47 -92.96
17_Jan_2020 16.86 19.62 26.48 72.00 20.00 55061.39 1681.88 1649.14 71.98 0.0040 6.57 6.33 48.62 1650.16 52.51 57.15 78.53 88.58 61.68 -11.42
16_Jan_2020 17.01 20.60 27.72 76.00 24.00 64386.91 1683.45 1645.20 47.57 0.083 5.56 6.27 47.89 1646.62 55.16 58.35 65.80 92.37 60.44 -7.63
15_Jan_2020 17.19 22.59 24.27 80.00 28.00 70000.11 1684.59 1643.04 -35.94 0.0206 3.84 6.44 39.31 1644.21 43.21 51.20 57.56 54.65 57.12 -45.35
14_Jan_2020 18.24 22.46 25.88 84.00 32.00 72756.00 1686.47 1643.33 -21.63 -0.0105 4.22 7.09 40.45 1641.70 38.68 51.58 59.17 50.39 58.05 -49.61
13_Jan_2020 19.09 19.60 27.96 88.00 36.00 73495.88 1687.83 1644.29 18.28 -0.0335 4.55 7.81 47.30 1639.08 45.27 56.19 52.81 67.64 60.24 -32.36
10_Jan_2020 19.21 20.83 25.76 92.00 40.00 73551.79 1687.92 1644.34 -21.84 0.0228 3.43 8.63 47.20 1638.00 47.36 54.50 36.07 59.49 59.48 -40.51
09_Jan_2020 19.88 22.62 22.15 0 44.00 76315.95 1689.46 1644.29 -83.41 0.0375 2.61 9.93 37.26 1685.85 30.90 48.87 27.41 31.31 51.78 -68.69


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.