Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Karur Vysya Bank (KARURVYSYA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 55.05 28.29 9.79 60.00 0.000 307.26 60.68 55.61 -52.759 -0.018 -2.309 -2.626 51.43 55.20 39.94 39.40 47.59 51.83 62.63 -48.171
22_Aug_2019 55.55 30.86 8.99 64.00 0.000 319.61 60.91 55.67 -70.631 -0.033 -2.476 -2.705 53.33 60.34 35.31 34.55 43.33 38.92 54.95 -61.078
21_Aug_2019 55.60 31.25 9.64 68.00 0.000 330.23 61.24 55.84 -56.643 -0.056 -2.551 -2.762 51.24 60.79 38.71 38.09 41.46 52.02 56.95 -47.977
20_Aug_2019 55.81 33.33 8.12 72.00 4.00 335.45 61.44 55.98 -84.883 -0.076 -2.738 -2.815 45.83 61.27 32.04 33.80 34.01 39.04 58.92 -60.963
19_Aug_2019 55.43 33.16 8.77 76.00 0.000 361.64 61.86 56.01 -84.764 -0.111 -2.850 -2.834 45.94 61.80 28.30 33.55 29.11 33.33 50.89 -66.667
16_Aug_2019 55.22 35.12 7.65 80.00 4.00 382.56 62.28 56.14 -107.384 -0.127 -2.946 -2.830 46.72 62.37 26.48 32.36 25.71 29.65 47.65 -70.354
14_Aug_2019 54.52 35.36 8.20 84.00 8.00 401.92 62.77 56.36 -118.593 -0.165 -3.000 -2.801 47.38 63.00 32.18 29.54 29.81 24.34 44.52 -75.664
13_Aug_2019 53.92 36.12 8.52 88.00 0.000 412.00 63.31 56.80 -117.601 -0.166 -2.964 -2.751 58.64 63.67 31.20 29.92 33.99 23.14 43.64 -76.863
09_Aug_2019 53.31 34.34 9.14 92.00 0.000 415.45 63.85 57.34 -87.905 -0.152 -2.896 -2.698 62.09 64.41 40.06 35.02 30.74 41.96 47.33 -58.039
08_Aug_2019 52.96 36.92 6.06 96.00 4.00 437.47 64.31 57.51 -129.129 -0.169 -3.012 -2.648 54.63 65.21 31.25 32.11 18.60 36.86 48.21 -63.137
07_Aug_2019 51.51 40.92 6.72 100.00 8.00 445.83 64.80 57.92 -177.453 -0.243 -3.049 -2.558 47.51 66.08 18.43 16.32 8.00 13.41 38.38 -86.590
06_Aug_2019 49.95 32.47 8.13 96.00 12.00 402.93 65.43 59.27 -126.382 -0.216 -2.752 -2.435 51.93 66.50 21.48 21.21 10.16 5.52 38.50 -94.475
05_Aug_2019 49.18 34.94 6.94 100.00 16.00 388.40 65.90 60.01 -147.084 -0.198 -2.653 -2.356 46.92 66.94 20.68 21.21 17.15 5.05 41.17 -94.950
02_Aug_2019 47.82 32.11 7.41 92.00 20.00 358.36 66.35 60.95 -119.272 -0.209 -2.488 -2.282 47.86 67.23 23.11 24.89 25.13 19.90 48.44 -80.105
01_Aug_2019 46.69 32.49 8.04 96.00 24.00 348.65 66.76 61.54 -119.555 -0.210 -2.425 -2.230 49.42 67.53 23.11 26.68 20.00 26.50 45.39 -73.500
31_Jul_2019 45.64 34.65 8.58 100.00 0.000 342.47 67.15 62.05 -146.001 -0.247 -2.386 -2.181 42.81 67.84 23.55 27.29 16.27 29.00 47.11 -71.000
30_Jul_2019 44.51 30.19 9.84 100.00 4.00 328.85 67.52 62.64 -137.967 -0.317 -2.327 -2.130 49.55 67.95 24.43 26.98 19.50 4.49 40.04 -95.513
29_Jul_2019 44.02 28.73 10.62 80.00 0.000 307.15 67.89 63.37 -120.804 -0.281 -2.212 -2.080 55.23 63.10 26.67 29.54 32.47 15.33 43.46 -84.667
26_Jul_2019 43.87 24.90 11.65 84.00 0.000 295.41 68.24 63.91 -93.603 -0.263 -2.146 -2.047 60.47 63.00 34.42 34.36 32.42 38.67 45.13 -61.333
25_Jul_2019 44.46 26.13 12.23 88.00 4.00 293.83 68.49 64.20 -109.690 -0.253 -2.208 -2.023 54.56 62.90 32.60 35.59 27.40 43.42 43.66 -56.579
24_Jul_2019 45.09 28.49 13.34 92.00 8.00 294.62 68.74 64.46 -159.499 -0.329 -2.296 -1.976 45.43 62.80 17.86 23.11 16.85 15.17 36.06 -84.832
23_Jul_2019 45.77 34.63 5.55 96.00 0.000 260.49 69.05 65.27 -211.159 -0.300 -2.176 -1.896 32.12 68.25 21.51 24.82 20.40 23.60 39.25 -76.404
22_Jul_2019 43.72 37.10 5.95 100.00 0.000 231.24 69.35 66.01 -300.267 -0.349 -2.068 -1.826 24.51 68.70 11.24 16.78 15.37 11.80 33.47 -88.202
19_Jul_2019 41.52 30.48 6.90 100.00 0.000 159.28 69.72 67.43 -204.534 -0.356 -1.793 -1.766 26.82 69.50 16.52 24.23 14.07 25.81 37.15 -74.194
18_Jul_2019 39.86 27.22 7.84 100.00 0.000 157.46 69.98 67.73 -179.589 -0.280 -1.747 -1.759 35.40 69.58 21.05 25.19 9.00 8.51 32.66 -91.489
17_Jul_2019 38.68 24.99 8.48 100.00 0.000 152.85 70.24 68.06 -146.395 -0.298 -1.694 -1.762 34.21 70.00 22.64 27.93 11.00 7.89 35.90 -92.105
16_Jul_2019 37.86 24.50 9.15 100.00 0.000 147.98 70.43 68.33 -135.598 -0.314 -1.682 -1.779 40.13 70.00 36.61 30.01 18.04 10.61 37.02 -89.394
15_Jul_2019 37.26 25.38 9.66 100.00 0.000 152.84 70.62 68.46 -121.546 -0.297 -1.698 -1.804 33.93 70.30 34.17 30.99 20.96 14.49 35.29 -85.507


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.