Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Karur Vysya Bank (KARURVYSYA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 24.16 16.40 26.60 80.00 12.00 292.96 78.22 74.47 94.59 -0.128 0.360 0.519 65.69 73.10 57.99 57.21 66.57 78.65 48.03 -21.348
21_May_2019 24.20 18.13 23.79 84.00 16.00 285.73 78.08 74.42 24.40 -0.144 0.180 0.559 58.96 80.99 53.22 53.10 46.59 63.16 46.82 -36.842
20_May_2019 25.02 19.41 22.34 88.00 20.00 287.43 78.10 74.42 -27.326 -0.153 0.111 0.654 55.30 81.15 48.06 51.90 31.77 57.89 48.30 -42.105
17_May_2019 26.40 21.66 23.09 92.00 24.00 300.67 78.24 74.39 -136.447 -0.125 0.066 0.790 54.66 81.31 39.48 41.50 17.54 18.71 45.24 -81.287
16_May_2019 28.19 24.31 18.40 96.00 28.00 294.00 78.58 74.84 -209.134 -0.086 0.349 0.971 51.43 81.48 37.31 41.50 33.63 18.71 48.29 -81.287
15_May_2019 29.30 25.94 19.64 0.000 32.00 263.16 78.84 75.51 -178.445 -0.136 0.706 1.13 56.68 81.65 45.19 40.51 47.93 15.20 48.77 -84.795
14_May_2019 30.49 16.25 24.15 4.00 36.00 211.45 79.12 76.45 4.61 0.065 1.18 1.23 71.85 76.69 58.48 56.54 71.13 66.96 55.38 -33.036
13_May_2019 31.33 13.45 25.91 0.000 40.00 213.23 79.14 76.45 45.55 0.037 1.22 1.24 66.03 76.59 51.42 55.64 72.31 61.61 53.34 -38.393
10_May_2019 31.30 13.19 27.62 0.000 44.00 216.77 79.06 76.32 95.27 0.036 1.29 1.25 66.12 76.48 50.46 60.73 67.34 84.82 54.67 -15.179
09_May_2019 30.99 14.11 26.29 0.000 48.00 207.16 78.97 76.34 46.45 0.063 1.22 1.24 54.76 76.38 46.39 59.54 60.38 70.49 51.74 -29.508
08_May_2019 31.05 15.22 27.37 0.000 52.00 212.51 78.79 76.10 21.45 0.033 1.15 1.25 56.82 76.27 46.55 55.51 54.64 46.72 48.81 -53.279
07_May_2019 31.25 13.89 29.05 0.000 56.00 285.26 78.51 74.87 69.24 0.006 1.21 1.27 56.08 76.16 49.84 59.50 54.92 63.93 47.67 -36.066
06_May_2019 30.93 14.61 30.55 0.000 60.00 324.27 78.19 74.04 69.16 0.007 1.15 1.28 58.28 76.05 47.19 57.75 39.62 53.28 50.93 -46.721
03_May_2019 30.60 16.20 26.91 4.00 64.00 354.23 77.91 73.36 20.73 0.045 1.13 1.32 58.59 80.74 53.08 56.82 29.24 47.54 52.02 -52.459
02_May_2019 31.04 17.63 24.87 8.00 68.00 403.53 77.56 72.36 -7.748 -0.018 1.12 1.36 51.92 80.94 44.62 51.74 33.62 18.03 45.80 -81.967
30_Apr_2019 32.12 18.41 25.97 12.00 72.00 454.05 77.27 71.39 7.29 -0.022 1.27 1.43 62.72 81.14 51.52 52.54 46.80 22.13 48.21 -77.869
26_Apr_2019 33.28 14.78 28.63 16.00 76.00 499.22 76.94 70.46 37.22 -0.016 1.42 1.47 68.10 81.35 63.64 56.94 61.65 60.69 49.27 -39.306
25_Apr_2019 33.39 15.33 29.70 20.00 80.00 536.11 76.53 69.53 41.46 -0.038 1.46 1.48 65.30 81.57 60.90 54.86 55.01 57.58 49.50 -42.424
24_Apr_2019 33.50 16.58 28.83 24.00 84.00 589.64 76.07 68.32 37.85 -0.032 1.57 1.48 66.74 81.80 63.45 57.77 53.84 66.67 51.37 -33.333
23_Apr_2019 34.00 18.03 28.97 28.00 88.00 622.40 75.57 67.34 21.44 -0.069 1.59 1.46 67.94 82.04 61.64 50.60 55.69 40.80 43.14 -59.204
22_Apr_2019 34.83 16.73 30.92 32.00 92.00 647.82 75.25 66.64 41.45 -0.067 1.87 1.42 70.07 82.15 67.04 54.31 71.07 54.07 52.30 -45.933
18_Apr_2019 35.22 15.96 32.94 36.00 96.00 655.77 74.93 66.18 71.71 -0.045 2.07 1.31 77.82 76.31 74.70 60.41 85.25 72.20 53.75 -27.803
16_Apr_2019 35.25 10.25 36.82 40.00 100.00 645.54 74.55 65.89 109.88 -0.056 2.13 1.12 81.74 75.36 83.28 66.98 89.70 86.96 60.29 -13.044
15_Apr_2019 33.63 11.03 38.81 44.00 92.00 613.93 74.09 65.80 133.10 -0.037 2.02 0.871 89.19 74.46 89.78 71.01 89.11 96.59 65.13 -3.409
12_Apr_2019 31.93 11.72 37.40 48.00 96.00 556.25 73.66 66.11 137.38 -0.089 1.75 0.584 86.69 73.43 87.54 68.03 89.27 85.56 62.65 -14.444
11_Apr_2019 30.36 12.13 38.71 52.00 100.00 513.69 73.22 66.21 175.90 -0.116 1.53 0.293 89.04 72.26 82.75 67.93 87.09 85.19 59.86 -14.815


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.