Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jammu Kashmir Bank (J&KBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 32.22 30.61 15.82 32.00 0.000 174.86 40.24 35.89 -27.668 0.042 -2.654 -3.095 24.10 33.35 28.72 37.62 24.10 21.67 45.26 -78.333
12_Jul_2019 32.24 31.96 15.16 36.00 0.000 175.06 40.33 35.99 -30.944 0.065 -2.765 -3.205 31.80 40.45 28.43 38.66 26.03 26.92 49.75 -73.077
11_Jul_2019 31.98 32.95 15.46 40.00 0.000 178.07 40.45 36.05 -38.454 0.015 -2.911 -3.315 45.51 40.60 42.21 38.13 36.64 23.70 50.96 -76.296
10_Jul_2019 31.66 33.77 15.92 44.00 0.000 178.77 40.55 36.14 -40.891 -0.085 -3.040 -3.417 56.96 40.60 53.92 36.78 47.02 27.45 50.04 -72.549
09_Jul_2019 31.34 35.19 16.59 48.00 4.00 187.06 40.78 36.19 -41.879 -0.154 -3.120 -3.511 63.67 41.45 65.36 38.44 56.87 58.77 54.72 -41.228
08_Jul_2019 30.98 37.32 16.71 52.00 8.00 234.13 41.20 35.52 -63.924 0.036 -3.264 -3.608 53.68 41.50 56.39 37.05 59.50 54.82 46.30 -45.175
05_Jul_2019 30.43 35.44 17.84 56.00 12.00 306.64 41.83 34.50 -42.758 0.033 -3.353 -3.694 49.38 41.55 47.27 37.48 62.43 57.02 40.38 -42.982
04_Jul_2019 30.23 34.26 18.84 60.00 16.00 450.77 42.80 32.27 -34.742 0.032 -3.445 -3.779 49.31 41.75 47.47 39.38 62.57 66.67 44.83 -33.333
03_Jul_2019 30.32 35.11 19.30 64.00 20.00 550.72 43.70 31.10 -45.834 0.055 -3.623 -3.863 53.39 42.04 48.02 38.46 56.24 63.60 43.56 -36.404
02_Jul_2019 30.42 36.74 20.20 68.00 0.000 650.41 44.72 30.17 -54.373 0.056 -3.762 -3.923 45.68 43.45 42.27 36.67 47.85 57.46 53.36 -42.544
01_Jul_2019 30.52 36.60 21.73 72.00 4.00 712.26 45.66 30.06 -49.451 0.062 -3.814 -3.963 37.38 43.95 37.05 38.30 44.73 47.66 58.44 -52.336
28_Jun_2019 30.91 38.17 22.74 76.00 0.000 770.12 46.58 30.05 -50.096 0.069 -3.936 -4.001 32.53 44.00 31.50 36.52 41.46 38.44 61.50 -61.560
27_Jun_2019 31.34 35.30 24.76 80.00 4.00 817.69 47.55 30.36 -38.717 0.081 -3.959 -4.017 23.70 44.50 27.35 40.09 40.71 48.08 63.58 -51.918
26_Jun_2019 32.40 36.63 25.69 84.00 8.00 853.03 48.33 30.68 -42.487 0.068 -4.185 -4.032 23.51 44.75 28.83 41.06 37.08 37.85 58.90 -62.147
25_Jun_2019 33.54 37.08 26.95 88.00 12.00 889.04 49.12 31.01 -44.596 0.066 -4.478 -3.993 23.27 45.81 27.40 41.14 33.94 36.20 57.09 -63.799
24_Jun_2019 34.90 38.80 28.20 92.00 16.00 933.94 50.02 31.35 -50.215 0.079 -4.793 -3.872 29.85 47.84 31.41 41.88 27.28 37.17 58.07 -62.827
21_Jun_2019 36.37 41.80 23.36 96.00 20.00 963.15 50.82 31.87 -81.116 0.022 -5.181 -3.642 25.49 50.20 26.45 37.09 15.95 28.45 48.36 -71.553
20_Jun_2019 36.99 46.65 16.69 100.00 24.00 966.23 51.66 32.95 -119.081 -0.010 -5.346 -3.257 23.38 52.94 18.85 29.56 0.000 16.23 37.75 -83.770
19_Jun_2019 36.20 52.22 13.67 100.00 28.00 949.09 52.78 34.80 -151.886 -0.065 -5.123 -2.735 21.17 55.57 13.76 20.88 0.000 3.17 27.31 -96.825
18_Jun_2019 34.48 46.79 14.50 100.00 32.00 865.44 53.97 37.93 -148.875 -0.050 -4.412 -2.138 21.77 57.63 14.47 22.77 3.54 0.000 30.51 -100.000
17_Jun_2019 33.08 42.10 16.17 96.00 36.00 773.93 54.99 40.91 -152.255 -0.024 -3.696 -1.570 21.93 59.12 15.33 26.40 4.41 3.02 33.77 -96.977
14_Jun_2019 32.21 43.37 16.66 100.00 40.00 699.85 55.72 43.15 -185.101 -0.033 -3.145 -1.038 25.18 60.74 19.83 27.39 5.77 7.60 35.03 -92.396
13_Jun_2019 31.26 45.03 17.77 100.00 44.00 615.54 56.40 45.49 -245.940 -0.042 -2.497 -0.511 20.46 62.00 23.19 25.84 5.33 2.59 35.93 -97.406
12_Jun_2019 30.33 43.89 18.61 100.00 48.00 491.26 57.04 48.43 -256.021 -0.015 -1.574 -0.015 20.10 62.82 23.15 27.96 13.90 7.11 36.40 -92.891
11_Jun_2019 29.55 36.70 22.10 96.00 52.00 376.54 57.47 50.92 -207.141 0.046 -0.606 0.375 27.86 63.13 33.10 33.13 24.71 6.29 40.89 -93.711
10_Jun_2019 29.91 39.80 23.96 100.00 56.00 341.05 57.60 51.68 -185.528 0.103 0.159 0.620 34.54 63.45 39.73 37.99 38.81 28.30 46.79 -71.698
07_Jun_2019 30.30 13.66 27.63 28.00 60.00 322.50 57.70 52.12 46.06 -0.106 0.777 0.735 56.63 56.85 59.07 53.18 52.92 39.55 50.57 -60.448
06_Jun_2019 30.02 14.07 28.46 32.00 64.00 337.93 57.38 51.50 50.89 -0.130 0.806 0.725 48.33 56.43 57.32 51.96 58.40 48.59 46.11 -51.412
04_Jun_2019 29.73 13.81 31.03 36.00 0.000 341.75 57.16 51.18 84.95 -0.127 0.882 0.705 56.55 55.98 66.41 57.35 64.24 70.62 54.16 -29.378


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.