Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Industrial Development Bank of India (IDBI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 29.14 16.37 39.40 16.00 44.00 129.69 35.76 32.14 136.85 -0.207 0.754 0.820 62.87 33.05 53.31 63.71 43.50 72.00 53.81 -28.000
12_Dec_2019 28.21 18.77 32.33 20.00 48.00 128.15 35.49 31.88 16.19 -0.150 0.544 0.837 65.48 39.58 42.74 59.05 21.20 48.43 47.16 -51.572
11_Dec_2019 28.34 21.81 24.81 24.00 52.00 136.62 35.24 31.36 -62.341 -0.212 0.426 0.910 71.30 40.15 51.37 46.49 9.09 10.06 35.12 -89.937
10_Dec_2019 30.02 22.43 26.23 28.00 56.00 142.88 35.15 31.09 -57.210 -0.234 0.579 1.03 71.92 40.59 48.81 44.95 14.16 5.10 31.58 -94.904
09_Dec_2019 31.73 20.86 27.83 32.00 60.00 143.29 35.14 31.07 -38.028 -0.228 0.797 1.14 74.21 40.87 50.88 47.27 25.60 12.10 31.33 -87.898
06_Dec_2019 33.07 19.68 28.95 36.00 64.00 145.83 35.09 30.93 -7.555 -0.225 1.01 1.23 77.54 41.00 56.12 49.65 36.84 25.29 38.72 -74.706
05_Dec_2019 34.15 16.21 30.93 40.00 68.00 147.27 35.04 30.83 29.47 -0.209 1.21 1.29 77.58 34.16 60.89 55.28 44.47 39.41 41.91 -60.588
04_Dec_2019 34.37 16.87 31.80 0.000 72.00 147.75 34.92 30.69 32.17 -0.213 1.32 1.31 79.22 33.88 65.04 56.77 51.19 45.81 40.98 -54.190
03_Dec_2019 34.66 15.59 33.29 4.00 76.00 146.83 34.81 30.59 52.50 -0.223 1.42 1.30 79.93 33.58 63.32 56.22 58.03 48.19 35.69 -51.814
02_Dec_2019 34.54 13.25 35.47 0.000 80.00 145.40 34.76 30.57 92.28 -0.204 1.53 1.27 80.39 33.27 62.67 61.55 65.11 59.59 46.30 -40.414
29_Nov_2019 33.69 11.85 37.61 0.000 84.00 140.30 34.60 30.54 135.85 -0.196 1.55 1.21 83.87 32.95 66.43 64.93 62.18 66.32 47.62 -33.679
28_Nov_2019 32.27 12.74 40.44 4.00 88.00 131.49 34.37 30.54 160.31 -0.159 1.48 1.13 81.20 32.62 65.29 66.50 57.17 69.43 49.25 -30.570
27_Nov_2019 30.75 14.27 35.00 8.00 92.00 117.95 34.13 30.67 104.31 -0.159 1.33 1.04 78.31 32.27 60.39 61.30 55.61 50.78 46.88 -49.223
26_Nov_2019 29.88 13.17 36.35 0.000 96.00 114.26 33.95 30.58 155.10 -0.168 1.32 0.964 78.83 31.90 59.69 61.55 66.69 51.30 46.13 -48.705
25_Nov_2019 28.58 10.54 38.59 0.000 100.00 115.65 33.68 30.25 302.48 -0.129 1.27 0.876 81.63 31.52 60.39 68.15 65.14 64.77 48.17 -35.233
22_Nov_2019 26.38 12.16 41.02 4.00 100.00 105.24 33.34 30.18 286.32 -0.004 1.06 0.778 76.82 31.35 68.90 74.43 62.44 84.00 53.77 -16.000
21_Nov_2019 24.24 16.22 26.12 8.00 52.00 75.08 32.92 30.64 41.99 -0.207 0.662 0.708 67.09 35.42 51.53 56.80 52.96 46.67 39.30 -53.333
20_Nov_2019 24.30 15.57 27.34 12.00 56.00 80.71 32.79 30.33 77.10 -0.208 0.682 0.720 71.09 35.50 54.19 60.10 51.69 56.67 41.41 -43.333
19_Nov_2019 24.06 16.54 29.04 16.00 60.00 83.01 32.64 30.09 69.46 -0.199 0.651 0.729 70.89 35.59 56.97 59.86 47.41 55.56 42.70 -44.444
18_Nov_2019 23.80 18.70 24.13 20.00 64.00 84.84 32.48 29.87 20.80 -0.214 0.608 0.748 67.57 35.67 60.77 54.80 37.98 42.86 41.80 -57.143
15_Nov_2019 24.66 19.44 25.08 0.000 68.00 91.66 32.33 29.49 38.06 -0.224 0.645 0.784 71.41 35.76 61.75 55.12 34.81 43.81 43.05 -56.190
14_Nov_2019 25.58 21.97 20.99 4.00 72.00 101.51 32.14 28.98 -7.491 -0.216 0.678 0.818 62.32 35.85 58.33 49.30 38.82 27.27 39.63 -72.727
13_Nov_2019 27.38 20.55 22.70 8.00 76.00 110.40 31.99 28.54 26.47 -0.209 0.817 0.853 64.78 31.28 58.68 51.06 46.25 33.33 43.62 -66.667
11_Nov_2019 29.10 16.80 24.92 12.00 80.00 116.69 31.84 28.18 69.83 -0.172 0.952 0.862 66.32 30.99 67.59 59.22 56.56 55.86 48.85 -44.144
08_Nov_2019 29.84 17.97 25.91 16.00 84.00 117.95 31.65 27.92 57.24 -0.153 0.983 0.840 63.55 30.68 66.67 57.45 60.49 49.55 46.66 -50.450
07_Nov_2019 30.75 13.31 28.84 20.00 88.00 118.53 31.48 27.71 86.06 -0.120 1.04 0.804 71.18 30.34 75.34 61.33 67.47 64.29 48.19 -35.714
06_Nov_2019 30.28 13.77 29.84 24.00 92.00 115.56 31.29 27.60 92.97 -0.127 1.05 0.744 71.77 29.99 77.91 61.33 75.06 67.63 52.67 -32.374
05_Nov_2019 29.77 11.77 31.89 28.00 0.000 111.60 31.10 27.51 138.10 -0.161 1.05 0.667 79.55 29.62 80.12 62.66 81.76 70.50 53.10 -29.496
04_Nov_2019 28.52 10.19 35.09 32.00 0.000 104.30 30.94 27.57 207.94 -0.120 1.00 0.572 86.13 29.22 90.85 70.85 87.51 87.05 58.25 -12.950


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.