Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ICICI Bank (ICICIBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Feb_2020 11.56 19.06 19.43 52.00 84.00 10879.07 533.61 513.22 61.59 0.0228 3.40 2.17 58.25 518.38 54.27 53.91 83.96 80.55 56.80 -19.45
17_Feb_2020 12.38 18.96 20.52 56.00 88.00 10967.66 532.69 512.10 76.81 -0.0213 3.42 1.86 66.15 516.32 56.79 54.17 83.83 81.37 54.85 -18.63
14_Feb_2020 13.03 19.90 21.53 60.00 92.00 10742.01 532.16 511.98 103.42 -0.0432 3.35 1.47 63.42 514.13 58.16 56.83 89.08 89.97 54.99 -10.03
13_Feb_2020 13.73 20.52 23.22 64.00 96.00 10232.87 531.62 512.37 101.93 -0.096 2.79 1.00 53.71 511.79 51.67 54.46 87.07 80.14 55.85 -19.86
12_Feb_2020 14.31 18.94 24.87 68.00 100.00 9967.43 531.17 512.40 163.08 -0.078 2.52 0.559 63.20 509.31 57.20 59.73 84.06 97.13 63.37 -2.87
11_Feb_2020 14.37 20.27 22.83 72.00 4.00 9067.08 530.56 513.47 106.12 -0.085 1.30 0.068 63.72 507.74 55.80 55.09 77.22 83.94 61.92 -16.06
10_Feb_2020 15.01 21.67 22.78 76.00 8.00 8875.63 530.35 513.62 55.40 -0.055 0.686 -0.239 57.77 506.10 55.39 51.96 78.59 71.10 55.10 -28.90
07_Feb_2020 15.98 20.34 24.48 80.00 12.00 9001.23 530.54 513.57 79.43 -0.060 0.489 -0.470 56.71 504.40 52.49 53.45 83.67 76.63 55.18 -23.37
06_Feb_2020 16.50 20.49 25.48 84.00 16.00 9095.87 530.64 513.50 118.90 -0.065 -0.0246 -0.709 55.58 502.62 53.15 56.55 80.49 88.04 57.16 -11.96
05_Feb_2020 16.93 21.82 23.13 88.00 20.00 9008.07 530.58 513.60 45.57 -0.0179 -1.20 -0.880 56.22 501.85 53.28 55.38 61.72 86.33 55.17 -13.67
04_Feb_2020 18.01 23.80 21.68 92.00 24.00 9536.93 530.94 512.97 -42.01 -0.0265 -2.44 -0.800 49.15 540.14 46.96 51.36 35.07 67.09 48.67 -32.91
03_Feb_2020 19.03 26.72 14.40 96.00 28.00 9602.22 530.69 512.60 -193.32 -0.092 -3.13 -0.390 47.91 541.74 38.94 42.54 22.96 31.75 38.77 -68.25
01_Feb_2020 18.19 29.75 16.04 100.00 0 9092.28 531.06 513.94 -237.63 -0.159 -2.42 0.295 40.95 543.40 29.80 34.63 29.79 6.37 35.17 -93.63
31_Jan_2020 17.29 20.38 19.12 32.00 4.00 6611.86 532.12 519.69 -80.64 -0.129 -0.356 0.972 40.50 543.94 39.50 45.91 38.48 30.77 45.59 -69.23
30_Jan_2020 18.37 20.64 20.57 36.00 8.00 6597.95 532.78 520.39 -44.84 -0.096 0.136 1.30 41.86 544.48 42.91 50.68 40.47 52.24 43.28 -47.76
29_Jan_2020 19.77 21.28 22.04 40.00 12.00 6845.71 533.20 520.36 -67.49 -0.141 0.095 1.60 41.44 545.04 32.78 46.24 45.95 32.43 37.29 -67.57
28_Jan_2020 21.16 22.74 23.56 44.00 16.00 6700.89 533.70 521.15 -44.15 -0.133 0.611 1.97 48.85 545.62 51.48 47.37 54.53 36.74 42.17 -63.26
27_Jan_2020 22.65 20.19 26.43 48.00 20.00 6669.23 534.24 521.75 45.70 -0.127 1.10 2.31 50.55 546.20 60.26 54.35 55.35 68.67 44.76 -31.33
24_Jan_2020 23.36 22.30 23.31 52.00 24.00 7019.92 534.57 521.44 -29.97 -0.087 0.783 2.62 37.79 546.79 55.88 51.88 40.54 58.18 44.58 -41.82
23_Jan_2020 24.99 24.11 19.63 56.00 28.00 7829.54 535.35 520.72 -131.32 -0.126 0.715 3.07 30.15 547.40 42.70 47.06 37.65 39.20 42.81 -60.80
22_Jan_2020 26.13 23.69 21.70 60.00 32.00 7640.70 535.90 521.65 -140.24 -0.175 1.24 3.66 31.22 519.84 37.88 42.88 45.01 24.23 38.36 -75.77
21_Jan_2020 27.80 18.66 24.25 64.00 36.00 7025.47 536.82 523.73 -50.76 -0.147 2.39 4.27 37.73 519.27 45.86 48.95 54.48 49.54 40.45 -50.46
20_Jan_2020 28.94 19.55 26.28 68.00 40.00 6956.35 537.33 524.38 -15.60 -0.066 2.99 4.74 38.90 518.70 46.99 52.13 57.81 61.27 42.81 -38.73
17_Jan_2020 30.03 21.74 24.06 72.00 44.00 7226.60 537.89 524.45 -64.90 -0.0056 3.33 5.17 29.64 518.11 41.44 49.91 55.85 52.62 58.84 -47.38
16_Jan_2020 31.95 20.89 25.57 76.00 48.00 7102.32 538.30 525.10 -23.56 0.064 3.99 5.63 38.14 517.52 41.23 54.17 58.56 59.54 63.33 -40.46
15_Jan_2020 33.64 22.08 24.48 80.00 52.00 7135.30 538.51 525.26 -63.31 0.063 4.26 6.04 38.21 516.90 48.00 53.04 59.86 55.38 58.81 -44.62
14_Jan_2020 35.83 20.36 25.73 84.00 56.00 7126.60 538.79 525.56 -31.03 0.0402 4.70 6.49 39.20 516.28 47.79 54.65 64.02 60.75 53.08 -39.25
13_Jan_2020 37.69 18.12 26.70 88.00 60.00 7122.27 538.87 525.65 32.83 -0.0241 4.99 6.93 40.93 515.65 48.28 55.44 71.82 63.44 52.72 -36.56
10_Jan_2020 39.11 18.85 28.36 92.00 64.00 7133.95 538.79 525.55 49.85 0.0244 5.19 7.42 40.02 515.00 46.42 56.68 60.48 67.88 56.49 -32.12
09_Jan_2020 40.58 20.00 30.08 0 68.00 7165.29 538.55 525.24 46.95 0.079 5.19 7.98 45.17 515.00 53.74 61.38 39.22 84.14 57.39 -15.86
08_Jan_2020 42.15 23.57 18.77 0 72.00 6979.76 537.91 524.93 -223.50 0.0392 4.51 8.67 36.08 548.42 37.61 47.89 13.41 29.44 40.82 -70.56


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.