Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 48.13 11.08 34.76 44.00 76.00 660399.95 3209.19 3003.41 73.93 -0.124 72.26 69.66 68.78 3220.04 79.46 68.16 85.71 84.58 53.83 -15.421
22_Aug_2019 47.86 11.57 35.40 48.00 80.00 663434.43 3197.86 2990.40 80.11 -0.121 74.13 69.01 69.52 3205.60 77.84 70.38 87.47 90.31 60.46 -9.694
21_Aug_2019 47.64 12.17 37.23 0.000 84.00 655467.86 3185.78 2980.03 80.85 -0.177 74.37 67.73 66.73 3189.56 74.27 68.15 84.71 82.24 58.03 -17.758
20_Aug_2019 47.40 12.96 38.28 0.000 88.00 646770.03 3175.36 2971.68 90.29 -0.152 76.11 66.07 73.23 3171.73 79.03 72.98 84.21 89.85 59.15 -10.145
19_Aug_2019 47.25 13.86 37.21 4.00 92.00 614074.73 3165.35 2971.35 90.90 -0.126 74.84 63.55 70.93 3151.92 77.49 71.02 79.82 82.03 61.38 -17.968
16_Aug_2019 47.37 14.13 38.27 0.000 96.00 589254.41 3155.45 2968.71 107.52 -0.136 74.58 60.73 72.66 3129.91 74.51 70.69 85.31 80.74 62.04 -19.258
14_Aug_2019 47.47 15.09 40.88 0.000 100.00 570434.97 3143.36 2961.89 120.63 -0.104 73.58 57.27 69.41 3105.45 73.78 69.70 88.23 76.68 64.03 -23.323
13_Aug_2019 47.57 10.88 47.97 4.00 100.00 546115.85 3132.21 2957.86 166.76 -0.065 72.53 53.20 74.23 3085.50 84.87 80.35 90.95 98.52 71.55 -1.475
09_Aug_2019 46.38 12.11 45.22 0.000 96.00 473482.83 3118.26 2966.42 162.70 -0.144 64.75 48.36 68.28 3071.82 79.85 76.72 89.20 89.49 66.81 -10.506
08_Aug_2019 45.51 12.75 47.61 0.000 100.00 430199.14 3106.27 2967.78 198.83 -0.120 59.78 44.26 60.39 3057.26 71.43 75.86 88.90 84.84 66.46 -15.163
07_Aug_2019 44.57 13.87 48.50 4.00 100.00 372458.03 3096.19 2975.89 257.53 -0.042 53.80 40.38 55.75 3047.92 74.19 76.88 86.82 93.27 69.76 -6.733
06_Aug_2019 43.72 15.53 46.57 0.000 96.00 299370.10 3083.74 2986.66 234.70 -0.066 44.90 37.03 57.52 3044.00 74.16 73.47 79.13 88.59 66.32 -11.406
05_Aug_2019 43.24 13.62 54.15 4.00 100.00 252202.34 3073.00 2990.93 291.33 -0.081 37.79 35.06 62.94 3040.00 71.29 71.86 52.31 78.59 63.85 -21.411
02_Aug_2019 41.97 17.26 43.10 8.00 60.00 187785.82 3064.61 3003.33 130.56 -0.001 30.20 34.38 54.24 3156.95 64.11 64.97 34.98 70.22 59.39 -29.782
01_Aug_2019 41.90 21.31 34.21 12.00 64.00 172838.54 3059.49 3003.00 -31.670 -0.098 27.21 35.43 49.23 3161.82 53.11 52.38 23.75 8.11 42.12 -91.887
31_Jul_2019 43.34 17.23 36.22 16.00 68.00 192639.80 3056.94 2993.92 20.07 -0.058 31.28 37.48 50.25 3163.90 51.64 57.08 33.90 26.60 39.14 -73.403
30_Jul_2019 43.94 16.81 37.55 20.00 72.00 199853.71 3054.41 2988.98 45.84 -0.032 33.99 39.03 57.10 3061.00 63.08 60.41 38.96 36.53 37.56 -63.467
29_Jul_2019 44.39 17.64 37.15 24.00 76.00 230247.95 3048.60 2973.07 36.28 -0.060 35.59 40.29 56.36 3054.05 63.37 58.37 43.77 38.57 41.04 -61.431
26_Jul_2019 45.06 17.18 38.38 28.00 80.00 257140.19 3043.18 2958.68 48.87 -0.052 38.35 41.47 54.88 3044.50 57.31 58.73 47.89 41.76 46.80 -58.237
25_Jul_2019 45.59 15.13 39.62 0.000 84.00 260978.52 3039.66 2953.80 76.66 -0.070 41.16 42.25 52.09 3034.12 61.46 62.22 50.88 50.98 49.05 -49.024
24_Jul_2019 45.66 14.97 40.84 0.000 88.00 265007.50 3034.40 2947.07 91.55 -0.109 42.60 42.52 61.06 3022.83 65.39 62.09 52.36 50.92 49.69 -49.079
23_Jul_2019 45.61 15.67 42.73 4.00 92.00 263407.15 3029.50 2942.55 108.04 -0.092 43.91 42.50 62.19 3010.56 60.46 61.53 61.73 50.75 51.93 -49.252
22_Jul_2019 45.55 14.60 47.17 0.000 96.00 255097.55 3027.67 2943.41 131.26 -0.088 45.39 42.14 68.60 2997.23 67.83 63.17 76.69 55.41 55.85 -44.588
19_Jul_2019 45.00 10.87 50.25 4.00 100.00 243378.06 3023.39 2942.89 228.30 -0.085 45.78 41.33 70.96 2982.74 75.04 70.01 86.73 79.04 64.21 -20.962
18_Jul_2019 43.50 12.58 44.00 0.000 100.00 211458.22 3016.29 2946.18 185.65 0.001 42.37 40.22 61.81 2975.06 64.61 67.77 90.58 95.62 67.74 -4.377
17_Jul_2019 42.58 14.26 37.98 0.000 84.00 185994.35 3010.27 2948.48 100.92 -0.071 39.66 39.68 56.79 2971.27 61.40 62.09 88.01 85.54 57.86 -14.459
16_Jul_2019 42.36 13.96 39.18 0.000 88.00 226015.53 3002.93 2927.66 116.47 -0.084 40.47 39.68 53.78 2967.33 61.32 63.40 83.58 90.57 59.16 -9.430
15_Jul_2019 41.97 14.44 40.18 4.00 92.00 247605.24 2995.43 2912.77 110.73 -0.114 40.30 39.49 47.86 2963.22 51.35 63.02 84.73 87.93 57.17 -12.070


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.