Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 16.10 24.75 23.70 44.00 72.00 120322.24 2810.44 2767.63 -34.961 -0.141 -4.906 -3.314 53.21 2855.37 56.30 45.16 24.17 26.39 39.14 -73.613
23_May_2019 17.17 26.34 25.22 48.00 76.00 120739.91 2810.31 2767.35 -57.151 -0.136 -4.408 -2.916 49.68 2860.50 56.03 45.81 21.96 29.53 42.61 -70.474
22_May_2019 18.32 30.07 22.25 52.00 80.00 120917.32 2810.24 2767.21 -88.229 -0.187 -3.938 -2.543 41.01 2863.67 43.25 41.59 17.65 16.59 44.75 -83.405
21_May_2019 18.58 30.45 23.16 56.00 84.00 120038.10 2810.42 2767.71 -81.670 -0.193 -2.066 -2.195 40.51 2865.27 43.84 42.34 30.93 19.77 47.50 -80.226
20_May_2019 18.97 31.62 24.06 60.00 88.00 118154.34 2810.99 2768.96 -77.831 -0.210 0.058 -2.227 47.05 2866.90 42.08 41.35 46.84 16.59 46.18 -83.405
17_May_2019 19.38 21.97 26.00 64.00 92.00 115556.61 2811.61 2770.51 66.79 -0.167 3.07 -2.798 51.95 2789.11 58.74 51.64 71.12 56.41 54.49 -43.588
16_May_2019 20.22 19.59 27.03 68.00 96.00 114225.86 2811.16 2770.53 144.40 -0.164 3.11 -4.266 56.69 2784.15 62.04 55.19 81.81 67.51 53.23 -32.489
15_May_2019 20.55 18.13 29.23 72.00 100.00 110282.17 2810.41 2771.17 227.88 -0.120 2.08 -6.111 61.05 2778.87 69.07 63.16 89.82 89.44 59.13 -10.560
14_May_2019 20.33 18.00 31.56 76.00 100.00 95522.84 2808.95 2774.94 268.52 -0.168 -1.358 -8.157 68.06 2775.24 70.13 62.75 82.82 88.47 57.96 -11.534
13_May_2019 19.79 20.43 23.94 80.00 24.00 77940.99 2807.45 2779.69 91.32 -0.149 -5.549 -9.857 56.48 2774.10 58.13 54.51 76.48 91.56 45.55 -8.443
10_May_2019 20.70 21.80 22.85 84.00 28.00 79418.31 2807.63 2779.34 30.73 -0.163 -7.838 -10.934 55.89 2824.90 53.65 49.08 65.89 68.43 42.46 -31.569
09_May_2019 22.12 22.86 22.35 88.00 32.00 79440.40 2807.26 2778.96 8.70 -0.120 -9.096 -11.708 50.37 2826.61 47.87 49.28 57.68 69.45 43.11 -30.548
08_May_2019 23.73 24.17 23.64 92.00 0.000 79331.97 2806.88 2778.62 14.14 -0.205 -10.635 -12.361 54.17 2829.96 44.41 47.42 36.55 59.80 47.24 -40.204
06_May_2019 25.47 26.11 20.73 96.00 0.000 82505.91 2805.98 2776.58 -31.766 -0.197 -11.911 -12.792 46.66 2833.53 40.16 45.43 18.97 43.80 48.54 -56.204
03_May_2019 26.55 28.86 15.20 100.00 0.000 82631.27 2805.93 2776.48 -168.404 -0.223 -12.798 -13.012 37.34 2837.32 29.86 36.34 21.44 6.07 44.76 -93.930
02_May_2019 26.20 29.41 15.81 100.00 4.00 74538.03 2807.48 2780.93 -133.245 -0.191 -11.438 -13.066 44.73 2839.88 29.56 37.11 36.67 7.05 46.54 -92.945
30_Apr_2019 25.91 22.29 17.58 76.00 8.00 66412.86 2808.82 2785.18 29.56 -0.166 -9.858 -13.473 53.11 2841.10 55.29 47.64 53.41 51.19 50.97 -48.807
26_Apr_2019 26.99 22.08 18.27 80.00 12.00 68992.40 2809.32 2784.76 49.73 -0.192 -11.159 -14.376 53.38 2842.35 55.27 47.79 43.99 51.77 49.82 -48.228
25_Apr_2019 28.34 23.24 17.85 84.00 16.00 77317.17 2810.45 2782.94 14.85 -0.142 -12.701 -15.180 53.60 2843.63 62.67 49.13 34.83 57.27 49.82 -42.733
24_Apr_2019 29.51 25.27 15.17 88.00 20.00 82200.34 2811.21 2781.97 -79.248 -0.196 -14.867 -15.800 43.77 2844.93 48.24 39.21 25.48 22.92 45.20 -77.079
23_Apr_2019 29.86 26.89 13.04 92.00 0.000 86544.94 2813.39 2782.63 -100.854 -0.124 -14.992 -16.034 36.74 2846.26 44.71 39.50 24.20 24.30 45.30 -75.705
22_Apr_2019 29.49 25.92 13.51 96.00 0.000 89233.08 2815.51 2783.82 -67.541 -0.178 -15.042 -16.294 45.15 2847.62 46.60 40.48 25.79 29.21 43.46 -70.788
18_Apr_2019 29.34 27.60 14.38 100.00 4.00 87068.65 2816.17 2785.25 -94.955 -0.132 -15.225 -16.607 39.12 2849.00 37.38 37.51 24.55 19.09 38.75 -80.911
16_Apr_2019 29.17 25.67 16.41 64.00 8.00 84513.68 2818.25 2788.26 -71.126 -0.132 -14.537 -16.953 39.57 2798.01 36.76 40.43 33.97 29.06 48.07 -70.945
15_Apr_2019 29.72 26.95 17.08 68.00 12.00 82997.65 2818.62 2789.17 -81.553 -0.110 -14.549 -17.556 40.14 2795.89 37.53 39.63 40.93 25.50 50.21 -74.496


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.