Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of DCB Bank (DCBBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 18.26 17.53 30.54 0 92.00 785.61 79.88 70.05 92.92 0.0035 2.83 2.28 64.69 76.09 54.60 61.07 76.28 75.27 58.87 -24.73
08_Jul_2020 17.58 18.24 31.78 4.00 96.00 768.84 79.31 69.62 101.82 -0.0095 2.65 2.15 71.60 75.83 57.30 59.40 70.25 65.09 54.34 -34.91
07_Jul_2020 16.85 19.72 34.36 0 100.00 765.00 78.76 69.04 110.08 0.0275 2.51 2.02 73.85 75.55 69.32 64.76 66.16 88.48 55.24 -11.52
06_Jul_2020 16.06 23.17 26.02 0 64.00 723.94 77.99 68.70 46.32 -0.068 2.01 1.90 66.60 86.23 63.04 56.53 55.52 57.18 47.25 -42.82
03_Jul_2020 16.85 23.90 26.84 0 68.00 746.21 77.51 67.88 42.11 -0.0456 2.01 1.87 62.93 86.67 59.29 55.20 52.19 52.81 48.90 -47.19
02_Jul_2020 17.70 24.97 27.61 4.00 72.00 777.94 77.00 66.90 50.13 -0.0317 2.06 1.84 67.07 87.14 61.83 56.45 44.72 56.57 45.79 -43.43
01_Jul_2020 18.68 26.16 25.26 8.00 76.00 814.37 76.38 65.72 20.42 -0.052 2.03 1.78 61.06 87.62 55.72 53.96 41.51 47.20 39.48 -52.80
30_Jun_2020 19.98 27.83 26.88 0 80.00 844.08 75.86 64.73 15.74 -0.0464 2.15 1.72 63.10 88.12 53.19 49.24 46.67 30.40 41.06 -69.60
29_Jun_2020 21.38 25.12 29.18 4.00 84.00 902.58 75.36 63.38 59.96 -0.0080 2.59 1.61 68.19 88.33 59.91 54.33 57.24 46.93 51.96 -53.07
26_Jun_2020 22.45 22.80 31.76 8.00 88.00 954.16 74.64 61.85 91.22 0.0174 2.79 1.37 73.62 88.54 66.36 59.79 60.89 62.67 60.42 -37.33
25_Jun_2020 22.91 23.78 31.22 12.00 92.00 992.37 73.64 60.17 86.69 0.0026 2.71 1.01 74.11 88.75 67.62 59.66 69.53 62.13 61.24 -37.87
24_Jun_2020 23.64 23.25 33.58 16.00 96.00 1004.30 72.67 58.86 118.45 -0.0112 2.58 0.585 78.65 78.37 67.81 57.67 79.49 57.87 58.57 -42.13
23_Jun_2020 24.06 16.85 38.31 20.00 100.00 1009.99 71.80 57.73 191.15 0.089 2.54 0.085 82.61 75.77 81.83 70.04 89.49 88.59 66.91 -11.41
22_Jun_2020 22.91 17.95 38.90 24.00 100.00 912.97 70.62 57.70 199.72 0.080 1.83 -0.530 84.15 72.80 83.36 69.79 91.55 92.00 67.84 -8.00
19_Jun_2020 21.84 19.51 38.24 28.00 100.00 803.80 69.35 57.76 189.21 0.065 0.918 -1.12 83.61 70.30 82.28 66.49 81.62 87.87 64.95 -12.13
18_Jun_2020 21.03 21.73 32.86 32.00 100.00 689.01 68.40 58.33 136.31 0.065 0.071 -1.63 83.06 70.10 81.47 62.25 73.76 94.78 61.73 -5.22
17_Jun_2020 21.08 25.54 23.66 36.00 84.00 601.29 67.69 58.81 57.16 -0.0298 -0.645 -2.06 76.12 70.10 72.70 48.99 66.87 62.20 53.40 -37.80
16_Jun_2020 22.40 26.59 24.63 40.00 88.00 592.66 67.40 58.61 76.89 -0.050 -0.740 -2.41 79.48 70.00 73.26 49.70 69.81 64.29 53.99 -35.71
15_Jun_2020 23.83 25.64 26.91 44.00 92.00 577.57 67.13 58.53 99.52 -0.0409 -0.886 -2.83 84.29 69.18 78.51 53.09 76.58 74.11 58.78 -25.89
12_Jun_2020 25.48 26.63 25.60 48.00 96.00 558.98 67.02 58.68 77.59 -0.052 -1.23 -3.31 75.66 67.59 79.69 50.63 82.71 71.03 56.83 -28.97
11_Jun_2020 27.29 21.53 26.83 52.00 100.00 545.28 66.92 58.77 148.47 -0.063 -1.51 -3.83 77.66 65.70 77.27 56.21 88.39 84.62 57.60 -15.38
10_Jun_2020 28.54 23.14 23.65 56.00 0 512.88 66.77 59.08 126.04 -0.0061 -2.13 -4.41 73.59 64.25 71.00 54.26 88.68 92.49 59.81 -7.51
09_Jun_2020 30.66 24.22 23.43 60.00 0 468.44 66.39 59.34 115.38 -0.0445 -2.76 -4.98 69.83 62.93 67.72 51.73 87.45 88.05 59.13 -11.95
08_Jun_2020 32.89 24.83 25.03 64.00 0 439.15 65.98 59.32 130.14 -0.071 -3.40 -5.54 65.56 61.76 63.76 50.37 82.14 85.48 58.52 -14.52
05_Jun_2020 35.38 26.38 21.74 68.00 4.00 412.03 65.80 59.54 87.50 -0.097 -4.08 -6.07 60.63 60.92 47.77 47.91 78.65 88.81 55.32 -11.19
04_Jun_2020 37.37 27.53 21.01 72.00 0 403.34 65.75 59.61 48.35 -0.119 -4.75 -6.57 60.15 60.01 46.08 44.50 64.99 72.14 52.47 -27.86
03_Jun_2020 39.21 29.02 22.15 76.00 0 405.33 65.76 59.60 63.24 -0.141 -5.36 -7.02 59.37 59.01 43.48 45.10 53.99 75.00 55.99 -25.00
02_Jun_2020 41.19 31.79 16.24 80.00 0 421.91 65.86 59.46 -22.11 -0.170 -6.09 -7.44 56.48 58.53 49.42 39.74 37.16 47.83 50.83 -52.17
01_Jun_2020 41.87 33.40 15.26 84.00 0 468.28 66.22 59.15 -49.78 -0.228 -6.66 -7.78 48.27 58.24 51.22 36.88 30.02 39.13 49.08 -60.87
29_May_2020 42.22 35.30 12.93 88.00 0 628.79 67.03 57.65 -92.09 -0.278 -7.14 -8.06 38.15 58.12 39.86 31.83 25.86 24.53 43.34 -75.47


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.