Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bank of Maharashtra (MAHABANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 17.69 23.25 14.44 100.00 0 4.63 8.82 8.30 -100.76 -0.291 -0.229 -0.219 29.65 8.97 33.33 34.76 14.00 18.18 40.43 -81.82
28_May_2020 17.26 21.41 15.43 96.00 0 5.20 8.87 8.28 -94.19 -0.274 -0.235 -0.216 29.98 9.07 28.57 34.76 11.27 14.29 34.52 -85.71
27_May_2020 17.33 22.11 15.94 100.00 0 5.78 8.92 8.27 -113.31 -0.298 -0.239 -0.211 26.69 9.18 25.00 32.36 9.84 9.52 34.11 -90.48
26_May_2020 17.42 21.15 16.80 96.00 4.00 6.04 8.97 8.30 -102.36 -0.312 -0.235 -0.204 27.34 9.28 26.32 33.50 8.52 10.00 35.03 -90.00
22_May_2020 17.88 22.03 17.49 100.00 8.00 6.37 9.03 8.32 -96.18 -0.298 -0.232 -0.197 26.89 9.39 22.73 33.50 6.70 10.00 37.22 -90.00
21_May_2020 18.37 22.01 19.16 100.00 12.00 6.96 9.10 8.33 -97.30 -0.223 -0.225 -0.188 27.73 9.48 17.24 34.56 4.88 5.56 41.96 -94.44
20_May_2020 19.25 23.15 18.08 100.00 16.00 7.30 9.16 8.36 -108.39 -0.237 -0.218 -0.178 34.01 9.58 20.00 34.56 9.09 4.55 45.52 -95.45
19_May_2020 19.79 23.83 18.62 100.00 20.00 7.45 9.22 8.41 -101.89 -0.102 -0.205 -0.168 31.52 9.70 18.75 34.56 14.52 4.55 45.36 -95.45
18_May_2020 20.36 25.47 19.90 100.00 24.00 8.44 9.31 8.40 -97.11 -0.061 -0.186 -0.159 30.30 9.83 23.33 37.40 22.73 18.18 47.37 -81.82
15_May_2020 20.98 22.56 21.46 88.00 28.00 8.14 9.34 8.47 -82.16 -0.062 -0.175 -0.152 29.67 9.93 24.14 40.48 25.86 20.83 44.88 -79.17
14_May_2020 22.40 22.47 22.27 92.00 32.00 7.97 9.36 8.51 -74.84 -0.076 -0.173 -0.147 28.99 10.04 21.88 42.66 21.86 29.17 45.69 -70.83
13_May_2020 24.09 23.29 23.08 96.00 36.00 7.94 9.36 8.51 -48.72 -0.085 -0.178 -0.140 36.25 10.16 25.00 43.75 13.18 27.59 39.81 -72.41
12_May_2020 25.91 26.16 14.54 100.00 40.00 7.94 9.36 8.51 -114.29 -0.057 -0.187 -0.131 21.50 10.29 11.11 36.16 4.76 8.82 35.90 -91.18
11_May_2020 25.71 24.38 15.07 0 44.00 7.62 9.38 8.57 -104.62 -0.067 -0.170 -0.117 18.97 10.39 8.11 37.09 4.92 3.12 33.76 -96.88
08_May_2020 25.87 25.01 15.46 0 48.00 7.47 9.39 8.59 -97.86 -0.065 -0.151 -0.104 39.01 10.49 39.29 37.09 6.98 2.33 36.41 -97.67
07_May_2020 26.05 23.74 16.25 0 52.00 7.36 9.39 8.61 -75.32 -0.0444 -0.125 -0.092 43.14 10.60 47.46 39.73 7.83 9.30 42.08 -90.70
06_May_2020 26.61 24.51 15.97 4.00 56.00 7.51 9.38 8.58 -84.85 -0.0437 -0.105 -0.084 43.62 10.71 49.18 39.73 8.79 9.30 40.90 -90.70
05_May_2020 27.03 22.51 16.72 8.00 60.00 7.67 9.38 8.56 -54.24 -0.055 -0.078 -0.078 46.48 10.78 49.18 39.73 16.26 4.88 36.84 -95.12
04_May_2020 27.98 23.73 17.63 12.00 64.00 7.76 9.37 8.54 -34.39 -0.0232 -0.0427 -0.078 46.71 10.86 49.18 42.13 24.95 12.20 41.88 -87.80
30_Apr_2020 28.99 17.68 18.85 0 68.00 7.99 9.36 8.50 38.95 -0.0412 -0.0120 -0.087 49.96 10.89 59.65 49.56 33.77 31.71 47.77 -68.29
29_Apr_2020 30.98 18.07 19.27 0 72.00 8.40 9.31 8.41 38.52 0.0113 -0.0133 -0.106 47.63 10.92 59.65 48.50 36.24 30.95 45.31 -69.05
28_Apr_2020 33.11 18.57 19.80 4.00 76.00 8.93 9.26 8.30 48.50 0.0317 -0.0098 -0.129 52.66 10.95 63.16 50.46 40.42 38.64 53.70 -61.36
27_Apr_2020 35.41 17.85 20.47 8.00 80.00 9.39 9.20 8.18 69.92 -0.0144 -0.0153 -0.159 54.16 9.46 62.50 49.51 45.65 39.13 55.03 -60.87
24_Apr_2020 37.61 17.37 21.40 12.00 84.00 9.61 9.15 8.10 89.07 0.0251 -0.0171 -0.194 58.30 9.29 63.64 51.33 50.66 43.48 56.12 -56.52
23_Apr_2020 39.70 15.94 21.93 16.00 88.00 9.48 9.10 8.06 143.72 0.058 -0.0293 -0.239 61.99 9.10 70.59 56.12 54.54 54.35 56.77 -45.65
22_Apr_2020 41.54 16.61 22.84 20.00 92.00 8.84 9.06 8.08 156.52 0.088 -0.070 -0.291 60.81 8.90 72.22 55.35 63.21 54.17 57.43 -45.83
21_Apr_2020 43.52 14.40 25.86 24.00 96.00 8.17 9.02 8.11 221.27 0.068 -0.115 -0.346 77.96 8.72 73.68 55.35 77.25 55.10 59.58 -44.90
20_Apr_2020 44.68 15.78 28.34 28.00 100.00 7.54 9.00 8.16 280.30 0.123 -0.172 -0.404 86.17 8.47 91.67 66.45 87.87 80.36 64.19 -19.64


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.