Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bank of Maharashtra (MAHABANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 24.15 27.54 25.36 4.00 52.00 43.77 16.08 13.36 -116.950 -0.067 -0.064 0.278 29.12 16.65 19.73 40.35 3.58 2.56 39.30 -97.436
16_May_2019 25.70 26.43 26.37 0.000 56.00 42.78 16.11 13.45 -103.887 -0.061 0.038 0.363 41.66 17.03 27.10 42.06 5.04 2.68 39.62 -97.321
15_May_2019 27.66 26.16 27.38 4.00 60.00 42.87 16.11 13.45 -77.043 -0.056 0.141 0.445 56.39 17.38 42.16 44.16 6.46 5.50 40.57 -94.495
14_May_2019 29.62 24.33 29.98 8.00 64.00 43.66 16.08 13.37 -57.450 -0.053 0.241 0.521 59.64 17.66 48.42 47.44 10.56 6.93 40.06 -93.069
13_May_2019 31.10 23.99 31.10 12.00 68.00 45.00 16.04 13.23 -38.720 -0.054 0.319 0.591 59.94 17.97 46.70 47.44 15.44 6.93 38.45 -93.069
10_May_2019 32.49 23.29 33.42 16.00 72.00 46.34 15.99 13.09 -7.759 -0.048 0.414 0.658 60.16 18.32 48.94 51.48 17.03 17.82 37.79 -82.178
09_May_2019 33.62 25.45 33.99 0.000 76.00 47.74 15.91 12.91 -14.143 -0.037 0.474 0.719 62.41 18.71 55.50 52.62 17.42 21.57 37.78 -78.431
08_May_2019 35.10 28.21 30.31 0.000 80.00 49.08 15.82 12.72 -41.711 -0.062 0.527 0.781 61.57 19.14 53.03 45.98 17.98 11.71 39.45 -88.288
07_May_2019 37.53 27.30 31.58 0.000 84.00 50.39 15.76 12.57 -22.954 -0.061 0.680 0.844 63.29 19.49 54.59 47.35 27.01 18.97 41.89 -81.034
06_May_2019 39.85 26.70 33.26 0.000 88.00 51.52 15.70 12.42 -3.575 -0.056 0.844 0.885 64.27 19.75 56.25 49.05 36.38 23.28 49.74 -76.724
03_May_2019 42.08 22.03 35.57 0.000 92.00 52.26 15.64 12.30 37.05 -0.028 1.02 0.896 66.52 19.90 62.29 55.70 51.87 38.79 53.64 -61.207
02_May_2019 43.51 19.35 37.71 4.00 96.00 52.43 15.54 12.17 74.42 -0.008 1.13 0.866 68.98 19.90 65.27 59.01 70.24 47.06 54.59 -52.941
30_Apr_2019 44.38 14.59 42.27 8.00 100.00 52.51 15.39 11.98 146.62 0.057 1.22 0.800 74.54 16.37 78.17 72.50 83.42 69.75 59.59 -30.252
26_Apr_2019 44.05 5.54 51.94 12.00 100.00 49.41 15.17 11.91 211.07 0.173 1.17 0.696 95.32 15.77 92.74 87.65 88.74 93.91 66.48 -6.087
25_Apr_2019 41.22 6.02 54.99 0.000 100.00 41.30 14.87 12.10 239.78 0.187 0.985 0.578 93.55 15.18 90.43 86.32 83.67 86.61 64.56 -13.393
24_Apr_2019 38.22 7.02 56.87 4.00 100.00 32.79 14.61 12.36 256.71 0.211 0.790 0.476 89.71 14.70 85.05 84.49 73.38 85.71 65.83 -14.286
23_Apr_2019 35.16 9.26 45.67 8.00 88.00 24.48 14.37 12.66 178.90 0.095 0.596 0.397 80.93 14.46 76.39 76.37 68.04 78.69 59.81 -21.312
22_Apr_2019 32.77 10.50 44.41 12.00 92.00 21.77 14.23 12.70 162.54 -0.007 0.523 0.348 79.01 14.19 75.36 70.85 66.57 55.74 55.19 -44.262
18_Apr_2019 30.54 9.21 47.37 16.00 96.00 20.39 14.13 12.68 223.21 -0.023 0.493 0.304 82.90 13.90 84.62 79.46 79.24 69.70 57.55 -30.303
16_Apr_2019 27.70 10.01 51.50 0.000 100.00 17.29 14.01 12.77 270.92 -0.023 0.411 0.257 89.44 13.57 88.41 82.11 82.89 74.29 57.03 -25.714
15_Apr_2019 24.64 13.57 35.98 0.000 100.00 12.40 13.88 12.98 125.02 -0.090 0.292 0.218 83.87 13.46 80.43 71.54 83.38 93.75 53.76 -6.250
12_Apr_2019 23.06 14.72 33.93 4.00 92.00 11.32 13.81 12.99 89.13 -0.163 0.257 0.199 82.70 13.38 78.57 66.12 76.38 80.65 49.46 -19.355
11_Apr_2019 21.79 15.85 33.98 8.00 96.00 10.88 13.76 12.97 88.13 -0.170 0.245 0.185 79.32 13.29 70.45 64.32 72.73 75.76 44.83 -24.242
10_Apr_2019 20.67 16.50 35.38 12.00 100.00 10.54 13.71 12.94 111.82 -0.215 0.235 0.170 79.81 13.20 66.67 63.41 70.71 72.73 42.35 -27.273
09_Apr_2019 19.46 18.17 33.06 16.00 76.00 10.04 13.67 12.94 93.27 -0.172 0.225 0.154 79.84 13.11 66.67 62.53 68.03 69.70 48.17 -30.303
08_Apr_2019 18.72 16.88 35.26 20.00 80.00 9.55 13.63 12.93 138.48 -0.154 0.214 0.136 84.06 13.01 68.75 62.53 62.45 69.70 47.73 -30.303


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.