Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bank of Maharashtra (MAHABANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 11.99 20.96 23.39 32.00 4.00 16.48 15.68 14.63 23.87 -0.044 0.089 0.083 74.29 15.20 58.33 49.48 54.37 38.71 46.47 -61.290
12_Jul_2019 12.49 20.38 24.10 36.00 8.00 16.46 15.68 14.63 48.05 -0.047 0.109 0.082 77.08 15.10 65.15 50.87 62.60 58.54 55.03 -41.463
11_Jul_2019 12.80 19.57 25.24 40.00 12.00 16.46 15.68 14.63 64.30 -0.055 0.123 0.075 80.68 14.99 66.15 52.94 66.42 65.85 59.17 -34.146
10_Jul_2019 12.81 20.12 25.95 44.00 16.00 16.59 15.68 14.62 69.79 -0.036 0.124 0.063 83.50 14.88 66.15 52.34 68.47 63.41 57.94 -36.585
09_Jul_2019 12.83 21.83 21.92 48.00 20.00 17.42 15.71 14.60 23.74 0.071 0.129 0.047 76.12 14.76 70.27 52.34 79.33 70.00 63.97 -30.000
08_Jul_2019 13.80 20.16 23.01 52.00 24.00 18.30 15.74 14.57 63.96 0.020 0.133 0.027 70.50 14.63 55.32 52.93 87.25 72.00 56.74 -28.000
05_Jul_2019 14.35 18.60 25.07 56.00 28.00 18.14 15.72 14.56 120.60 0.014 0.131 0.000 72.11 14.50 60.47 60.42 90.38 96.00 60.36 -4.000
04_Jul_2019 14.32 19.84 25.62 60.00 32.00 16.82 15.67 14.60 122.23 -0.065 0.065 -0.032 62.68 14.41 56.98 59.08 77.13 93.75 57.62 -6.250
03_Jul_2019 14.44 21.26 20.85 64.00 0.000 16.28 15.66 14.62 26.63 -0.052 -0.004 -0.057 53.99 14.37 48.15 54.26 69.01 81.40 54.50 -18.605
02_Jul_2019 15.48 22.53 21.55 68.00 4.00 16.28 15.66 14.62 -11.942 -0.112 -0.042 -0.070 45.21 14.33 38.75 49.89 60.75 56.25 46.25 -43.750
01_Jul_2019 16.50 17.84 23.31 72.00 8.00 16.33 15.65 14.61 44.37 -0.146 -0.048 -0.077 54.64 14.29 41.89 54.09 58.98 69.39 46.16 -30.612
28_Jun_2019 16.74 18.39 24.04 76.00 0.000 16.17 15.64 14.60 36.62 -0.148 -0.092 -0.084 63.62 14.25 51.14 51.94 52.20 56.60 48.96 -43.396
27_Jun_2019 17.01 19.73 20.08 80.00 4.00 16.49 15.66 14.60 -12.713 -0.127 -0.125 -0.083 55.25 16.03 47.73 50.32 46.54 50.94 44.36 -49.057
26_Jun_2019 18.25 20.22 20.57 84.00 8.00 17.00 15.69 14.60 -36.322 -0.098 -0.151 -0.072 50.08 16.14 42.71 49.80 37.74 49.06 43.10 -50.943
25_Jun_2019 19.58 21.29 17.80 88.00 12.00 18.38 15.74 14.58 -100.346 -0.112 -0.176 -0.052 53.62 16.26 42.71 47.21 30.82 39.62 40.18 -60.377
24_Jun_2019 20.40 21.66 18.90 0.000 16.00 18.34 15.79 14.63 -125.328 -0.098 -0.181 -0.021 55.44 16.39 44.44 42.84 26.42 24.53 35.64 -75.472
21_Jun_2019 21.45 22.98 18.65 4.00 20.00 17.38 15.85 14.75 -150.655 -0.167 -0.144 0.019 50.60 16.52 43.56 43.68 20.80 28.30 36.45 -71.698
20_Jun_2019 22.30 24.03 18.13 8.00 24.00 16.29 15.89 14.86 -227.071 -0.129 -0.104 0.059 45.40 16.67 39.45 43.16 18.23 26.42 36.25 -73.585
19_Jun_2019 22.94 25.55 19.63 12.00 28.00 14.91 15.95 15.02 -269.048 -0.194 -0.047 0.100 45.86 16.77 33.01 38.43 19.90 7.69 37.29 -92.308
18_Jun_2019 23.70 19.14 22.61 16.00 32.00 10.64 16.02 15.35 -129.870 -0.016 0.072 0.137 48.29 16.80 37.36 46.88 30.67 20.59 40.85 -79.412
17_Jun_2019 24.88 16.96 24.03 20.00 36.00 10.16 16.05 15.41 -62.893 -0.018 0.117 0.153 55.94 16.83 45.92 48.78 41.90 31.43 41.27 -68.571
14_Jun_2019 25.47 17.68 25.04 24.00 40.00 16.30 15.97 14.95 1.28 -0.019 0.152 0.163 60.34 16.87 47.37 50.19 54.24 40.00 44.21 -60.000
13_Jun_2019 26.10 16.05 26.66 28.00 44.00 19.35 15.90 14.68 59.14 -0.029 0.179 0.165 58.03 16.90 53.61 52.55 64.59 54.29 50.02 -45.714
12_Jun_2019 26.20 14.72 28.24 32.00 48.00 20.71 15.83 14.52 95.09 -0.009 0.185 0.162 66.93 16.92 53.61 55.97 54.39 68.42 49.04 -31.579
11_Jun_2019 25.79 15.30 29.35 36.00 52.00 20.45 15.76 14.46 74.56 -0.053 0.155 0.156 61.05 16.95 57.28 56.46 47.92 71.05 45.33 -28.947
10_Jun_2019 25.36 17.35 26.35 40.00 56.00 19.88 15.70 14.43 8.15 -0.130 0.109 0.156 58.95 16.99 44.09 49.04 48.28 23.68 37.96 -76.316
07_Jun_2019 25.72 17.31 27.66 44.00 0.000 19.89 15.70 14.43 26.55 -0.050 0.140 0.168 69.51 17.02 62.31 50.37 61.70 49.02 41.12 -50.980
06_Jun_2019 25.93 16.91 29.12 48.00 0.000 19.93 15.70 14.44 71.75 -0.053 0.163 0.175 69.63 17.06 64.29 54.48 60.66 72.13 47.36 -27.869
04_Jun_2019 25.89 18.01 27.10 52.00 4.00 20.00 15.64 14.36 14.75 -0.091 0.144 0.179 63.67 17.10 59.84 52.48 54.10 63.93 46.94 -36.066


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.