Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 26.7 0.900/ 3.49% 25.8 2.13826 1270.45 K SYNDIBANK

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.039 59.13 -73.826 -0.054 31.10 28.29 31.85 27.68 25.68

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9292.34 -18.760 -1.991 248.79 0.395 10.00 299998.14

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 29.75 24.05 31.85 33.00 35.20
Price Gain -1.300 -3.050 2.65 -5.150 -6.300 -8.500
Price Gain % -4.643 -10.252 11.02 -16.170 -19.091 -24.148
Period High 28.25 30.10 32.20 33.90 42.60 46.60
High On 11-Nov-19 04-Nov-19 31-Oct-19 30-Aug-19 27-Jun-19 02-Apr-19
Period Low 25.55 25.55 23.30 23.30 23.30 23.30
Low date 14-Nov-19 14-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Syndicate Bank

Current Share Price 26.70
Three Days 26.38
Five Days 26.91
Ten Days 28.07
Fifteen Days 27.61
Twenty Two Days 26.66
Thirty Days 26.35
Fifty Days 28.03
Hundred Days 31.85
Two Hundred Days 34.34

Share Price History of Syndicate Bank

Date Open High Low Close Volume
15-Nov-19 25.75 27.65 25.65 26.70 1962 K
14-Nov-19 26.80 26.80 25.55 25.80 708 K
13-Nov-19 27.50 27.60 26.45 26.65 670 K
11-Nov-19 28.20 28.25 27.20 27.40 502 K
08-Nov-19 29.20 29.20 27.80 28.00 630 K
07-Nov-19 29.00 29.30 28.75 29.20 661 K
06-Nov-19 28.90 29.20 28.30 29.00 735 K
05-Nov-19 29.70 29.80 28.80 29.00 965 K
04-Nov-19 30.00 30.10 29.00 29.20 1134 K
01-Nov-19 30.15 30.80 29.55 29.75 2202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.