Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 45.65 -1.900/ -3.996% 47.55 1.9153 3640.71 K SYNDIBANK Yes, F&O list

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.722 37.89 -98.742 -0.004 52.49 51.44 56.02 47.12 44.87

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6739.12 -25.590 -1.858 141.73 0.342 10.00 271666.12

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 9000 0.200 /45.85 -1.900 / -3.979 2847.00 / 3.45 7974.00 K / 45.96 0.000 / 819000 499.00 / -6.729 0.000 / 522000 216.00 / 10.77

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.25 49.50 44.55 59.55 84.20 79.00
Price Gain -5.600 -3.850 1.10 -13.900 -38.550 -33.350
Price Gain % -10.927 -7.778 2.47 -23.342 -45.784 -42.215
Period High 51.35 53.50 53.50 62.00 86.45 95.90
High On 15-Jun-18 13-Jun-18 13-Jun-18 09-Apr-18 22-Dec-17 27-Nov-17
Period Low 45.55 45.55 44.40 42.65 42.65 42.65
Low date 21-Jun-18 21-Jun-18 22-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Syndicate Bank

Current Share Price 45.65
Three Days 46.92
Five Days 47.75
Ten Days 49.54
Fifteen Days 49.17
Twenty Two Days 48.94
Thirty Days 48.41
Fifty Days 51.02
Hundred Days 56.02
Two Hundred Days 66.90

Share Price History of Syndicate Bank

Date Open High Low Close Volume
21-Jun-18 47.80 47.80 45.55 45.65 4166 K
20-Jun-18 47.90 47.90 47.15 47.55 1797 K
19-Jun-18 48.55 49.20 47.15 47.55 2762 K
18-Jun-18 49.25 49.35 47.85 48.65 4241 K
15-Jun-18 51.35 51.35 49.05 49.35 5099 K
14-Jun-18 51.80 52.15 50.70 51.25 2843 K
13-Jun-18 51.45 53.50 51.40 52.00 5459 K
12-Jun-18 51.00 51.75 50.50 51.40 4091 K
11-Jun-18 50.70 52.10 50.30 51.30 4588 K
08-Jun-18 49.55 51.15 49.40 50.75 6217 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by deepakv
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by K R VEERESH
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.