Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 36.5 -0.850/ -2.276% 37.35 2.12173 7638.43 K SYNDIBANK Yes, F&O list

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.094 53.57 -45.378 -0.051 33.57 36.34 36.84 37.10 36.10

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9292.34 -18.760 -1.991 248.79 0.395 10.00 299998.14

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 15000 -0.250 /36.25 -1.050 / -2.815 15435.00 K / -6.199 334.00 / -68.988 37.00 / 9 4562.00 K / 18.22 35.00 / 12 2627.00 K / -15.449

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.30 33.75 35.90 38.60 37.65 46.80
Price Gain 1.20 2.75 0.600 -2.100 -1.150 -10.300
Price Gain % 3.40 8.15 1.67 -5.440 -3.054 -22.009
Period High 39.20 39.20 39.20 46.60 46.60 46.70
High On 21-Jun-19 21-Jun-19 21-Jun-19 02-Apr-19 02-Apr-19 25-Jun-18
Period Low 35.00 33.30 33.25 31.60 30.55 29.50
Low date 19-Jun-19 11-Jun-19 10-Jun-19 17-May-19 18-Feb-19 09-Oct-18

Moving Average of Syndicate Bank

Current Share Price 36.50
Three Days 37.02
Five Days 36.62
Ten Days 35.77
Fifteen Days 35.47
Twenty Two Days 35.57
Thirty Days 35.09
Fifty Days 36.75
Hundred Days 36.84
Two Hundred Days 36.19

Share Price History of Syndicate Bank

Date Open High Low Close Volume
24-Jun-19 37.20 37.30 36.30 36.50 5293 K
21-Jun-19 37.20 39.20 36.60 37.35 14646 K
20-Jun-19 36.20 37.35 35.65 37.20 6024 K
19-Jun-19 36.20 36.55 35.00 36.00 6163 K
18-Jun-19 35.50 36.75 35.35 36.05 7529 K
17-Jun-19 35.25 35.70 34.90 35.30 4873 K
14-Jun-19 34.90 35.70 34.55 35.15 6194 K
13-Jun-19 34.80 35.05 33.85 34.85 6078 K
12-Jun-19 34.40 35.20 34.05 34.80 4393 K
11-Jun-19 33.65 34.65 33.30 34.50 6669 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.