Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 40.6 -0.900/ -2.169% 41.5 2.00123 7056.41 K SYNDIBANK Yes, F&O list

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.925 39.25 -91.603 0.013 45.30 39.31 37.22 41.55 39.85

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6644.03 -34.760 -1.194 160.10 0.439 10.00 297349.83

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 15000 0.150 /40.75 -0.900 / -2.161 26625.00 K / -2.419 1189.00 / 80.70 45.00 / 16 4500.00 K / 1.01 40.00 / 31 2475.00 K / -45.580

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.60 43.25 39.45 37.80 32.35 57.35
Price Gain -1.000 -2.650 1.15 2.80 8.25 -16.750
Price Gain % -2.404 -6.127 2.92 7.41 25.50 -29.207
Period High 42.80 43.90 46.60 46.60 46.60 57.70
High On 15-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 19-Apr-18
Period Low 40.05 40.05 36.40 30.55 30.10 29.50
Low date 18-Apr-19 18-Apr-19 20-Mar-19 18-Feb-19 11-Dec-18 09-Oct-18

Moving Average of Syndicate Bank

Current Share Price 40.60
Three Days 41.28
Five Days 41.57
Ten Days 41.97
Fifteen Days 42.56
Twenty Two Days 41.63
Thirty Days 40.68
Fifty Days 37.74
Hundred Days 37.22
Two Hundred Days 37.26

Share Price History of Syndicate Bank

Date Open High Low Close Volume
18-Apr-19 41.50 41.75 40.05 40.60 5569 K
16-Apr-19 41.90 42.25 41.30 41.50 3563 K
15-Apr-19 42.65 42.80 41.65 41.75 4231 K
12-Apr-19 41.65 42.50 41.30 42.40 4405 K
11-Apr-19 42.20 42.25 41.05 41.60 4079 K
10-Apr-19 42.60 43.10 41.60 41.85 5303 K
09-Apr-19 41.75 42.90 41.00 42.60 7420 K
08-Apr-19 42.75 43.40 41.15 41.70 7082 K
05-Apr-19 43.55 43.90 41.85 42.45 7663 K
04-Apr-19 43.40 44.20 42.40 43.25 8583 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.