Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 31.55 0.050/ 0.159% 31.5 2.06621 939.75 K SYNDIBANK

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.618 24.00 -88.542 -0.141 32.76 35.38 37.34 31.90 31.20

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9292.34 -18.760 -1.991 248.79 0.395 10.00 299998.14

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.35 31.45 37.60 32.15 31.40 38.65
Price Gain -0.800 0.100 -6.050 -0.600 0.150 -7.100
Price Gain % -2.473 0.318 -16.090 -1.866 0.478 -18.370
Period High 32.40 32.80 38.00 42.60 46.60 46.60
High On 13-Aug-19 09-Aug-19 22-Jul-19 27-Jun-19 02-Apr-19 02-Apr-19
Period Low 31.05 31.05 31.00 31.00 31.00 29.50
Low date 16-Aug-19 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 09-Oct-18

Moving Average of Syndicate Bank

Current Share Price 31.55
Three Days 31.63
Five Days 31.80
Ten Days 31.86
Fifteen Days 32.42
Twenty Two Days 33.93
Thirty Days 35.56
Fifty Days 36.35
Hundred Days 37.34
Two Hundred Days 36.60

Share Price History of Syndicate Bank

Date Open High Low Close Volume
19-Aug-19 31.50 31.90 31.20 31.55 496 K
16-Aug-19 32.15 32.15 31.05 31.50 778 K
14-Aug-19 32.10 32.10 31.55 31.85 390 K
13-Aug-19 32.05 32.40 31.60 31.75 600 K
09-Aug-19 32.30 32.80 32.05 32.35 863 K
08-Aug-19 31.70 32.35 31.10 32.15 694 K
07-Aug-19 32.50 32.50 31.55 31.80 810 K
06-Aug-19 31.20 32.30 31.20 32.10 786 K
05-Aug-19 31.50 31.95 31.00 31.45 814 K
02-Aug-19 31.40 32.35 31.00 32.05 1345 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.