Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 25.1 -0.200/ -0.791% 25.3 2.03906 1012.70 K SYNDIBANK

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.710 26.16 -98.305 -0.347 26.89 30.41 33.77 25.47 24.87

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9292.34 -18.760 -1.991 248.79 0.395 10.00 299998.14

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.15 28.65 32.00 40.25 41.60 30.70
Price Gain -1.050 -3.550 -6.900 -15.150 -16.500 -5.600
Price Gain % -4.015 -12.391 -21.562 -37.640 -39.663 -18.241
Period High 26.20 28.90 32.45 40.45 42.80 46.60
High On 07-Oct-19 30-Sep-19 12-Sep-19 12-Jul-19 15-Apr-19 02-Apr-19
Period Low 25.00 25.00 25.00 25.00 25.00 25.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Syndicate Bank

Current Share Price 25.10
Three Days 25.33
Five Days 25.51
Ten Days 26.42
Fifteen Days 27.55
Twenty Two Days 28.68
Thirty Days 29.43
Fifty Days 30.42
Hundred Days 33.77
Two Hundred Days 35.76

Share Price History of Syndicate Bank

Date Open High Low Close Volume
11-Oct-19 25.30 25.60 25.00 25.10 423 K
10-Oct-19 25.60 25.65 25.25 25.30 375 K
09-Oct-19 25.55 25.80 25.20 25.60 894 K
07-Oct-19 26.15 26.20 25.10 25.40 550 K
04-Oct-19 26.50 27.00 25.70 26.15 1439 K
03-Oct-19 26.20 26.20 25.30 25.75 835 K
01-Oct-19 26.90 27.50 25.00 26.00 1149 K
30-Sep-19 28.65 28.90 26.10 26.75 1283 K
27-Sep-19 29.25 29.60 28.45 28.65 711 K
26-Sep-19 29.30 29.90 29.30 29.45 868 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.