Technicals Stability Returns

Beta/Volatility of Yes Bank (YESBANK) on Daily/ Weekly/ Monthly Period
Beta Values of Yes Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 0.417 1.87 1.52 1.37 1.23 0.697
Mean 35.68 19.11 18.86 15.47 14.53 14.53 14.45
Standard Deviation 19.06 % 2.03 % 3.83 % 7.06 % 6.16 % 8.12 % 11.92 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Yes Bank Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 20.29 % 23.07 % 23.72 % 22.76 % 34.17 %
Detailed Relative Strength of YESBANK   Relative Strength Screener    
Share Price Range of Yes Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 17.15 16.15 16.45 1.00 6.08
02-Feb-23 17.25 16.70 16.85 0.550 3.26
01-Feb-23 17.55 16.65 16.90 0.900 5.33
31-Jan-23 17.60 16.75 17.25 0.850 4.93
30-Jan-23 17.90 17.00 17.10 0.900 5.26
27-Jan-23 18.20 17.30 17.50 0.900 5.14
25-Jan-23 18.20 17.55 17.90 0.650 3.63
24-Jan-23 18.50 18.10 18.20 0.400 2.20
23-Jan-23 18.60 17.45 18.15 1.15 6.34
20-Jan-23 20.15 19.65 19.75 0.500 2.53
19-Jan-23 20.35 20.05 20.15 0.300 1.49
18-Jan-23 20.45 20.00 20.35 0.450 2.21
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.775 4.74
5 Day Period 0.825 4.99
10 Day Period 0.811 4.77
15 Day Period 0.664 3.79
30 Day Period 0.786 4.18
50 Day Period 0.954 5.00
5 Week Period 1.33 7.25
10 Week Period 2.60 14.26
20 Week Period 1.71 9.77
50 Week Period 1.38 9.07
3 Months Period 3.28 19.57
6 Months Period 3.63 21.99
9 Months Period 3.36 21.47
12 Months Period 3.11 21.05
Monthly Share Price Range of Yes Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 17.55 16.15 16.45 1.40 8.51
01-Jan-23 31-Jan-23 22.40 16.75 17.25 5.65 32.75
01-Dec-22 31-Dec-22 24.75 17.00 20.60 7.75 37.62
01-Nov-22 30-Nov-22 17.55 15.25 17.15 2.30 13.41
01-Oct-22 31-Oct-22 16.85 15.30 15.55 1.55 9.97
01-Sep-22 30-Sep-22 18.20 15.35 15.65 2.85 18.21
01-Aug-22 31-Aug-22 17.90 14.75 16.45 3.15 19.15
01-Jul-22 31-Jul-22 15.30 12.55 14.95 2.75 18.39
01-Jun-22 30-Jun-22 13.55 12.25 12.65 1.30 10.28
01-May-22 31-May-22 14.50 12.45 13.15 2.05 15.59
01-Apr-22 30-Apr-22 16.25 12.25 13.65 4.00 29.30
01-Mar-22 31-Mar-22 13.45 12.10 12.30 1.35 10.98
Weekly Share Price Range of Yes Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 17.90 16.15 16.45 1.75 10.64
23-Jan-23 27-Jan-23 18.60 17.30 17.50 1.30 7.43
16-Jan-23 20-Jan-23 20.55 19.65 19.75 0.900 4.56
09-Jan-23 13-Jan-23 21.50 19.65 20.15 1.85 9.18
02-Jan-23 06-Jan-23 22.40 20.75 21.10 1.65 7.82
26-Dec-22 30-Dec-22 20.85 17.55 20.60 3.30 16.02
19-Dec-22 23-Dec-22 22.10 17.25 17.45 4.85 27.79
12-Dec-22 16-Dec-22 24.75 19.65 21.20 5.10 24.06
05-Dec-22 09-Dec-22 20.50 17.30 19.70 3.20 16.24
28-Nov-22 02-Dec-22 17.90 16.90 17.40 1.00 5.75
21-Nov-22 25-Nov-22 17.40 16.50 16.95 0.900 5.31
14-Nov-22 18-Nov-22 17.40 16.70 16.85 0.700 4.15