Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of United Bank of India (UNITEDBNK) on Daily/ Weekly/ Monthly Period

Beta Values of United Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 0.857 0.875 1.17 0.912 1.17 1.71
Mean 17.62 10.82 10.92 11.09 13.98 13.91 13.48
Standard Deviation 8.64 % 1.59 % 1.64 % 4.98 % 5.16 % 6.55 % 8.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of United Bank of India

Date High Low Close Price Range Price Range %
20-May-19 11.25 10.80 11.05 0.450 4.07
17-May-19 10.70 10.30 10.60 0.400 3.77
16-May-19 10.80 10.50 10.55 0.300 2.84
15-May-19 11.00 10.60 10.65 0.400 3.76
14-May-19 11.10 10.75 10.90 0.350 3.21
13-May-19 11.00 10.55 10.60 0.450 4.25
10-May-19 10.85 10.70 10.75 0.150 1.40
09-May-19 10.85 10.65 10.75 0.200 1.86
08-May-19 10.80 10.65 10.70 0.150 1.40
07-May-19 11.00 10.80 10.80 0.200 1.85
06-May-19 11.05 10.80 10.90 0.250 2.29
03-May-19 11.05 10.90 10.95 0.150 1.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 4.03
5 Day Period 0.387 3.67
10 Day Period 0.317 2.99
15 Day Period 0.286 2.68
30 Day Period 0.288 2.67
50 Day Period 0.309 2.85
5 Week Period 0.475 4.50
10 Week Period 0.572 5.35
20 Week Period 0.805 7.58
50 Week Period 0.968 9.15
3 Months Period 1.05 9.93
6 Months Period 1.45 13.85
9 Months Period 2.07 20.78
12 Months Period 2.05 20.37

Monthly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 11.25 10.30 11.05 0.950 8.60
01-Apr-19 30-Apr-19 12.05 10.75 10.80 1.30 12.04
01-Mar-19 31-Mar-19 11.50 10.30 11.10 1.20 10.81
01-Feb-19 28-Feb-19 11.75 9.80 10.35 1.95 18.84
01-Jan-19 31-Jan-19 13.20 11.20 11.35 2.00 17.62
01-Dec-18 31-Dec-18 13.20 9.55 12.40 3.65 29.44
01-Nov-18 30-Nov-18 13.30 10.45 10.60 2.85 26.89
01-Oct-18 31-Oct-18 11.70 8.90 11.25 2.80 24.89
01-Sep-18 30-Sep-18 12.90 10.10 10.25 2.80 27.32
01-Aug-18 31-Aug-18 12.80 11.00 12.15 1.80 14.81
01-Jul-18 31-Jul-18 11.95 10.50 11.70 1.45 12.39
01-Jun-18 30-Jun-18 12.40 10.65 10.90 1.75 16.06

Weekly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 11.25 10.80 11.05 0.450 4.07
13-May-19 17-May-19 11.10 10.30 10.60 0.800 7.55
06-May-19 10-May-19 11.05 10.65 10.75 0.400 3.72
29-Apr-19 03-May-19 11.10 10.75 10.95 0.350 3.20
22-Apr-19 26-Apr-19 11.15 10.80 11.05 0.350 3.17
15-Apr-19 19-Apr-19 11.45 10.95 11.00 0.500 4.55
08-Apr-19 12-Apr-19 11.25 10.90 11.15 0.350 3.14
01-Apr-19 05-Apr-19 12.05 10.85 11.00 1.20 10.91
25-Mar-19 29-Mar-19 11.35 10.65 11.10 0.700 6.31
18-Mar-19 22-Mar-19 11.15 10.65 10.85 0.500 4.61
11-Mar-19 15-Mar-19 11.50 10.55 10.65 0.950 8.92
04-Mar-19 08-Mar-19 11.45 10.55 11.20 0.900 8.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.