Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of United Bank of India (UNITEDBNK) on Daily/ Weekly/ Monthly Period

Beta Values of United Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.877 0.820 1.13 0.961 1.29 1.46
Mean 17.02 10.08 10.51 10.91 13.27 13.19 12.69
Standard Deviation 9.14 % 2.42 % 1.79 % 4.84 % 5.14 % 6.53 % 8.88 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of United Bank of India

Date High Low Close Price Range Price Range %
15-Jul-19 10.15 9.90 9.95 0.250 2.51
12-Jul-19 10.15 10.00 10.05 0.150 1.49
11-Jul-19 10.20 10.00 10.05 0.200 1.99
10-Jul-19 10.30 10.10 10.10 0.200 1.98
09-Jul-19 10.25 10.00 10.10 0.250 2.48
08-Jul-19 10.65 10.05 10.15 0.600 5.91
05-Jul-19 11.20 10.50 10.60 0.700 6.60
04-Jul-19 11.05 10.60 10.90 0.450 4.13
03-Jul-19 10.50 10.10 10.25 0.400 3.90
02-Jul-19 10.55 10.10 10.20 0.450 4.41
01-Jul-19 10.75 10.40 10.45 0.350 3.35
28-Jun-19 11.00 10.50 10.55 0.500 4.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 2.01
5 Day Period 0.200 2.00
10 Day Period 0.356 3.48
15 Day Period 0.368 3.62
30 Day Period 0.317 3.14
50 Day Period 0.301 2.92
5 Week Period 0.975 10.00
10 Week Period 0.767 7.65
20 Week Period 0.689 6.67
50 Week Period 0.961 9.19
3 Months Period 1.35 13.89
6 Months Period 1.23 12.15
9 Months Period 1.72 17.09
12 Months Period 2.02 20.29

Monthly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 11.20 9.90 9.95 1.30 13.07
01-Jun-19 30-Jun-19 11.00 9.50 10.55 1.50 14.22
01-May-19 31-May-19 11.25 10.30 10.80 0.950 8.80
01-Apr-19 30-Apr-19 12.05 10.75 10.80 1.30 12.04
01-Mar-19 31-Mar-19 11.50 10.30 11.10 1.20 10.81
01-Feb-19 28-Feb-19 11.75 9.80 10.35 1.95 18.84
01-Jan-19 31-Jan-19 13.20 11.20 11.35 2.00 17.62
01-Dec-18 31-Dec-18 13.20 9.55 12.40 3.65 29.44
01-Nov-18 30-Nov-18 13.30 10.45 10.60 2.85 26.89
01-Oct-18 31-Oct-18 11.70 8.90 11.25 2.80 24.89
01-Sep-18 30-Sep-18 12.90 10.10 10.25 2.80 27.32
01-Aug-18 31-Aug-18 12.80 11.00 12.15 1.80 14.81

Weekly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 10.15 9.90 9.95 0.250 2.51
08-Jul-19 12-Jul-19 10.65 10.00 10.05 0.650 6.47
01-Jul-19 05-Jul-19 11.20 10.10 10.60 1.10 10.38
24-Jun-19 28-Jun-19 11.00 9.50 10.55 1.50 14.22
17-Jun-19 21-Jun-19 10.20 9.55 9.65 0.650 6.74
10-Jun-19 14-Jun-19 10.75 10.05 10.10 0.700 6.93
03-Jun-19 07-Jun-19 10.95 10.55 10.60 0.400 3.77
27-May-19 31-May-19 11.10 10.70 10.80 0.400 3.70
20-May-19 24-May-19 11.25 10.55 10.85 0.700 6.45
13-May-19 17-May-19 11.10 10.30 10.60 0.800 7.55
06-May-19 10-May-19 11.05 10.65 10.75 0.400 3.72
29-Apr-19 03-May-19 11.10 10.75 10.95 0.350 3.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.