Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of United Bank of India (UNITEDBNK) on Daily/ Weekly/ Monthly Period

Beta Values of United Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 1.05 1.08 1.14 1.04 1.38 1.09
Mean 16.09 8.53 8.74 10.39 11.93 11.90 11.40
Standard Deviation 9.49 % 2.00 % 1.83 % 5.16 % 4.67 % 6.91 % 7.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of United Bank of India

Date High Low Close Price Range Price Range %
19-Feb-20 7.90 7.65 7.80 0.250 3.21
18-Feb-20 7.85 7.45 7.65 0.400 5.23
17-Feb-20 8.10 7.75 7.80 0.350 4.49
14-Feb-20 8.15 7.95 8.00 0.200 2.50
13-Feb-20 8.40 7.80 8.05 0.600 7.45
12-Feb-20 8.60 8.20 8.30 0.400 4.82
11-Feb-20 8.70 8.50 8.50 0.200 2.35
10-Feb-20 8.70 8.45 8.50 0.250 2.94
07-Feb-20 9.05 8.60 8.60 0.450 5.23
06-Feb-20 9.00 8.50 8.85 0.500 5.65
05-Feb-20 8.65 8.45 8.45 0.200 2.37
04-Feb-20 8.60 8.40 8.50 0.200 2.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 4.32
5 Day Period 0.300 3.92
10 Day Period 0.344 4.31
15 Day Period 0.339 4.16
30 Day Period 0.347 4.09
50 Day Period 0.304 3.56
5 Week Period 0.763 9.51
10 Week Period 0.639 7.70
20 Week Period 0.829 10.41
50 Week Period 0.770 8.70
3 Months Period 1.35 17.21
6 Months Period 1.77 23.22
9 Months Period 1.91 23.66
12 Months Period 1.73 20.58

Monthly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 9.05 7.45 7.80 1.60 20.51
01-Jan-20 31-Jan-20 9.60 8.50 8.85 1.10 12.43
01-Dec-19 31-Dec-19 9.20 8.30 8.85 0.900 10.17
01-Nov-19 30-Nov-19 10.30 8.50 9.10 1.80 19.78
01-Oct-19 31-Oct-19 10.40 6.95 10.05 3.45 34.33
01-Sep-19 30-Sep-19 11.25 8.25 8.35 3.00 35.93
01-Aug-19 31-Aug-19 10.65 9.00 10.35 1.65 15.94
01-Jul-19 31-Jul-19 11.20 9.45 9.85 1.75 17.77
01-Jun-19 30-Jun-19 11.00 9.50 10.55 1.50 14.22
01-May-19 31-May-19 11.25 10.30 10.80 0.950 8.80
01-Apr-19 30-Apr-19 12.05 10.75 10.80 1.30 12.04
01-Mar-19 31-Mar-19 11.50 10.30 11.10 1.20 10.81

Weekly Share Price Range of United Bank of India

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 8.10 7.45 7.80 0.650 8.33
10-Feb-20 14-Feb-20 8.70 7.80 8.00 0.900 11.25
03-Feb-20 07-Feb-20 9.05 8.35 8.60 0.700 8.14
27-Jan-20 31-Jan-20 9.30 8.50 8.55 0.800 9.36
20-Jan-20 24-Jan-20 9.40 8.80 9.10 0.600 6.59
13-Jan-20 17-Jan-20 9.60 8.60 9.05 1.00 11.05
06-Jan-20 10-Jan-20 8.90 8.50 8.70 0.400 4.60
30-Dec-19 03-Jan-20 9.00 8.75 8.85 0.250 2.82
23-Dec-19 27-Dec-19 9.00 8.55 8.95 0.450 5.03
16-Dec-19 20-Dec-19 9.05 8.70 8.85 0.350 3.95
09-Dec-19 13-Dec-19 8.90 8.30 8.85 0.600 6.78
02-Dec-19 06-Dec-19 9.20 8.70 8.75 0.500 5.71

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.