Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of UCO Bank (UCOBANK) on Daily/ Weekly/ Monthly Period
Beta Values of UCO Bank Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 1.61 0.691 0.307 1.16 1.05 1.40 1.28 Mean 27.98 11.56 11.03 17.57 20.41 20.37 19.45 Standard Deviation 9.90 % 2.09 % 4.64 % 5.35 % 4.94 % 7.77 % 8.58 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of UCO Bank Date High Low Close Price Range Price Range % 28-May-20 11.20 10.95 11.00 0.250 2.27 27-May-20 11.05 10.70 11.00 0.350 3.18 26-May-20 11.10 10.85 10.90 0.250 2.29 22-May-20 11.30 10.85 10.95 0.450 4.11 21-May-20 11.25 10.90 11.10 0.350 3.15 20-May-20 11.10 10.70 11.00 0.400 3.64 19-May-20 11.45 10.75 11.00 0.700 6.36 18-May-20 11.85 11.20 11.25 0.650 5.78 15-May-20 11.80 11.60 11.70 0.200 1.71 14-May-20 12.00 11.65 11.75 0.350 2.98 13-May-20 12.40 11.65 11.95 0.750 6.28 12-May-20 11.50 11.10 11.30 0.400 3.54
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 0.300 2.78 5 Day Period 0.325 3.00 10 Day Period 0.400 3.67 15 Day Period 0.429 3.84 30 Day Period 0.686 5.87 50 Day Period 0.676 6.37 5 Week Period 0.925 8.36 10 Week Period 1.44 13.76 20 Week Period 1.56 14.27 50 Week Period 1.70 13.16 3 Months Period 4.50 49.22 6 Months Period 4.04 40.93 9 Months Period 4.44 40.34 12 Months Period 4.11 35.51
Monthly Share Price Range of UCO Bank Start Date End Date High Low Close Price Range Price Range % 01-May-20 31-May-20 12.60 10.70 11.00 1.90 17.27 01-Apr-20 30-Apr-20 15.90 8.80 12.80 7.10 55.47 01-Mar-20 31-Mar-20 13.00 8.40 9.05 4.60 50.83 01-Feb-20 29-Feb-20 16.70 12.00 12.35 4.70 38.06 01-Jan-20 31-Jan-20 17.40 15.50 15.55 1.90 12.22 01-Dec-19 31-Dec-19 18.10 14.85 16.70 3.25 19.46 01-Nov-19 30-Nov-19 22.40 12.85 17.75 9.55 53.80 01-Oct-19 31-Oct-19 13.90 11.40 13.60 2.50 18.38 01-Sep-19 30-Sep-19 15.90 12.70 13.00 3.20 24.62 01-Aug-19 31-Aug-19 17.10 14.10 15.85 3.00 18.93 01-Jul-19 31-Jul-19 19.90 16.40 16.55 3.50 21.15 01-Jun-19 30-Jun-19 19.40 17.00 18.35 2.40 13.08
Weekly Share Price Range of UCO Bank Start Date End Date High Low Close Price Range Price Range % 25-May-20 29-May-20 11.20 10.70 11.00 0.500 4.55 18-May-20 22-May-20 11.85 10.70 10.95 1.15 10.50 11-May-20 15-May-20 12.40 11.10 11.70 1.30 11.11 04-May-20 08-May-20 12.60 11.75 11.85 0.850 7.17 27-Apr-20 01-May-20 13.10 11.65 12.80 1.45 11.33 20-Apr-20 24-Apr-20 15.90 10.75 12.65 5.15 40.71 13-Apr-20 17-Apr-20 10.75 9.10 10.50 1.65 15.71 06-Apr-20 10-Apr-20 9.40 8.90 9.20 0.500 5.43 30-Mar-20 03-Apr-20 9.25 8.70 9.05 0.550 6.08 23-Mar-20 27-Mar-20 10.75 8.40 9.05 2.35 25.97 16-Mar-20 20-Mar-20 11.05 9.60 9.70 1.45 14.95 09-Mar-20 13-Mar-20 12.90 9.75 11.10 3.15 28.38
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
