Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of UCO Bank (UCOBANK) on Daily/ Weekly/ Monthly Period

Beta Values of UCO Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 0.619 2.25 1.16 1.05 1.40 1.28
Mean 27.98 16.33 16.07 17.57 20.41 20.37 19.45
Standard Deviation 9.90 % 0.956 % 4.99 % 5.35 % 4.94 % 7.77 % 8.58 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of UCO Bank

Date High Low Close Price Range Price Range %
27-Jan-20 16.15 15.90 15.95 0.250 1.57
24-Jan-20 16.25 16.05 16.10 0.200 1.24
23-Jan-20 16.30 15.95 16.10 0.350 2.17
22-Jan-20 16.30 15.95 15.95 0.350 2.19
21-Jan-20 16.40 16.10 16.15 0.300 1.86
20-Jan-20 17.35 15.95 16.25 1.40 8.62
17-Jan-20 16.40 16.05 16.20 0.350 2.16
16-Jan-20 16.35 16.10 16.20 0.250 1.54
15-Jan-20 16.35 15.95 16.20 0.400 2.47
14-Jan-20 16.35 16.10 16.15 0.250 1.55
13-Jan-20 16.45 16.15 16.20 0.300 1.85
10-Jan-20 16.65 16.25 16.35 0.400 2.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 1.41
5 Day Period 0.287 1.80
10 Day Period 0.428 2.68
15 Day Period 0.400 2.49
30 Day Period 0.540 3.33
50 Day Period 0.862 5.27
5 Week Period 1.00 6.19
10 Week Period 1.67 10.53
20 Week Period 1.98 14.48
50 Week Period 1.61 10.63
3 Months Period 2.35 15.49
6 Months Period 3.99 30.48
9 Months Period 3.61 26.14
12 Months Period 3.31 22.97

Monthly Share Price Range of UCO Bank

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 17.40 15.90 15.95 1.50 9.40
01-Dec-19 31-Dec-19 18.10 14.85 16.70 3.25 19.46
01-Nov-19 30-Nov-19 22.40 12.85 17.75 9.55 53.80
01-Oct-19 31-Oct-19 13.90 11.40 13.60 2.50 18.38
01-Sep-19 30-Sep-19 15.90 12.70 13.00 3.20 24.62
01-Aug-19 31-Aug-19 17.10 14.10 15.85 3.00 18.93
01-Jul-19 31-Jul-19 19.90 16.40 16.55 3.50 21.15
01-Jun-19 30-Jun-19 19.40 17.00 18.35 2.40 13.08
01-May-19 31-May-19 19.60 16.50 17.45 3.10 17.77
01-Apr-19 30-Apr-19 20.45 17.80 17.90 2.65 14.80
01-Mar-19 31-Mar-19 20.00 18.20 18.80 1.80 9.57
01-Feb-19 28-Feb-19 19.70 16.70 18.65 3.00 16.09

Weekly Share Price Range of UCO Bank

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 16.15 15.90 15.95 0.250 1.57
20-Jan-20 24-Jan-20 17.35 15.95 16.10 1.40 8.70
13-Jan-20 17-Jan-20 16.45 15.95 16.20 0.500 3.09
06-Jan-20 10-Jan-20 17.40 16.25 16.35 1.15 7.03
30-Dec-19 03-Jan-20 17.45 16.50 16.60 0.950 5.72
23-Dec-19 27-Dec-19 17.95 15.70 17.25 2.25 13.04
16-Dec-19 20-Dec-19 17.70 16.05 16.45 1.65 10.03
09-Dec-19 13-Dec-19 18.00 14.85 17.00 3.15 18.53
02-Dec-19 06-Dec-19 18.10 16.10 16.30 2.00 12.27
25-Nov-19 29-Nov-19 18.95 16.95 17.75 2.00 11.27
18-Nov-19 22-Nov-19 22.40 12.85 19.05 9.55 50.13
11-Nov-19 15-Nov-19 13.90 13.10 13.30 0.800 6.02

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.