Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of UCO Bank (UCOBANK) on Daily/ Weekly/ Monthly Period

Beta Values of UCO Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 0.691 0.307 1.16 1.05 1.40 1.28
Mean 27.98 11.56 11.03 17.57 20.41 20.37 19.45
Standard Deviation 9.90 % 2.09 % 4.64 % 5.35 % 4.94 % 7.77 % 8.58 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of UCO Bank

Date High Low Close Price Range Price Range %
28-May-20 11.20 10.95 11.00 0.250 2.27
27-May-20 11.05 10.70 11.00 0.350 3.18
26-May-20 11.10 10.85 10.90 0.250 2.29
22-May-20 11.30 10.85 10.95 0.450 4.11
21-May-20 11.25 10.90 11.10 0.350 3.15
20-May-20 11.10 10.70 11.00 0.400 3.64
19-May-20 11.45 10.75 11.00 0.700 6.36
18-May-20 11.85 11.20 11.25 0.650 5.78
15-May-20 11.80 11.60 11.70 0.200 1.71
14-May-20 12.00 11.65 11.75 0.350 2.98
13-May-20 12.40 11.65 11.95 0.750 6.28
12-May-20 11.50 11.10 11.30 0.400 3.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 2.78
5 Day Period 0.325 3.00
10 Day Period 0.400 3.67
15 Day Period 0.429 3.84
30 Day Period 0.686 5.87
50 Day Period 0.676 6.37
5 Week Period 0.925 8.36
10 Week Period 1.44 13.76
20 Week Period 1.56 14.27
50 Week Period 1.70 13.16
3 Months Period 4.50 49.22
6 Months Period 4.04 40.93
9 Months Period 4.44 40.34
12 Months Period 4.11 35.51

Monthly Share Price Range of UCO Bank

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 12.60 10.70 11.00 1.90 17.27
01-Apr-20 30-Apr-20 15.90 8.80 12.80 7.10 55.47
01-Mar-20 31-Mar-20 13.00 8.40 9.05 4.60 50.83
01-Feb-20 29-Feb-20 16.70 12.00 12.35 4.70 38.06
01-Jan-20 31-Jan-20 17.40 15.50 15.55 1.90 12.22
01-Dec-19 31-Dec-19 18.10 14.85 16.70 3.25 19.46
01-Nov-19 30-Nov-19 22.40 12.85 17.75 9.55 53.80
01-Oct-19 31-Oct-19 13.90 11.40 13.60 2.50 18.38
01-Sep-19 30-Sep-19 15.90 12.70 13.00 3.20 24.62
01-Aug-19 31-Aug-19 17.10 14.10 15.85 3.00 18.93
01-Jul-19 31-Jul-19 19.90 16.40 16.55 3.50 21.15
01-Jun-19 30-Jun-19 19.40 17.00 18.35 2.40 13.08

Weekly Share Price Range of UCO Bank

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 11.20 10.70 11.00 0.500 4.55
18-May-20 22-May-20 11.85 10.70 10.95 1.15 10.50
11-May-20 15-May-20 12.40 11.10 11.70 1.30 11.11
04-May-20 08-May-20 12.60 11.75 11.85 0.850 7.17
27-Apr-20 01-May-20 13.10 11.65 12.80 1.45 11.33
20-Apr-20 24-Apr-20 15.90 10.75 12.65 5.15 40.71
13-Apr-20 17-Apr-20 10.75 9.10 10.50 1.65 15.71
06-Apr-20 10-Apr-20 9.40 8.90 9.20 0.500 5.43
30-Mar-20 03-Apr-20 9.25 8.70 9.05 0.550 6.08
23-Mar-20 27-Mar-20 10.75 8.40 9.05 2.35 25.97
16-Mar-20 20-Mar-20 11.05 9.60 9.70 1.45 14.95
09-Mar-20 13-Mar-20 12.90 9.75 11.10 3.15 28.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.