Technicals Stability Returns

Beta/Volatility of UCO Bank (UCOBANK) on Daily/ Weekly/ Monthly Period
Beta Values of UCO Bank
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 0.610 0.851 0.892 0.684 0.645 1.12
Mean 14.45 30.14 26.26 15.48 14.38 14.40 14.58
Standard Deviation 16.06 % 3.12 % 5.36 % 9.94 % 7.87 % 8.42 % 17.61 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of UCO Bank
Index Nifty PSU Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 27.46 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 61.22 % 102.11 % 106.78 % 107.88 % 106.26 % 125.43 %
Detailed Relative Strength of UCOBANK   Relative Strength Screener    
Share Price Range of UCO Bank
Date High Low Close Price Range Price Range %
03-Feb-23 28.55 26.75 28.05 1.80 6.42
02-Feb-23 29.10 27.70 28.05 1.40 4.99
01-Feb-23 30.50 26.90 28.65 3.60 12.57
31-Jan-23 30.15 28.35 29.65 1.80 6.07
30-Jan-23 29.25 27.30 28.35 1.95 6.88
27-Jan-23 30.50 27.65 28.40 2.85 10.04
25-Jan-23 30.75 29.65 30.25 1.10 3.64
24-Jan-23 30.70 29.25 29.45 1.45 4.92
23-Jan-23 31.15 30.35 30.50 0.800 2.62
20-Jan-23 31.65 30.60 30.85 1.05 3.40
19-Jan-23 31.65 30.50 31.45 1.15 3.66
18-Jan-23 31.95 30.85 31.05 1.10 3.54
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.60 5.89
5 Day Period 2.15 7.88
10 Day Period 1.86 6.70
15 Day Period 1.78 6.21
30 Day Period 1.75 5.99
50 Day Period 2.06 7.40
5 Week Period 3.20 11.32
10 Week Period 5.72 22.62
20 Week Period 3.62 17.04
50 Week Period 1.77 9.78
3 Months Period 5.03 18.50
6 Months Period 8.05 44.73
9 Months Period 5.46 31.80
12 Months Period 4.28 25.93
Monthly Share Price Range of UCO Bank
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 30.50 26.75 28.05 3.75 13.37
01-Jan-23 31-Jan-23 33.75 27.30 29.65 6.45 21.75
01-Dec-22 31-Dec-22 38.15 19.25 31.50 18.90 60.00
01-Nov-22 30-Nov-22 22.45 13.05 19.80 9.40 47.47
01-Oct-22 31-Oct-22 13.45 11.55 13.20 1.90 14.39
01-Sep-22 30-Sep-22 12.75 11.50 11.90 1.25 10.50
01-Aug-22 31-Aug-22 12.65 11.30 12.00 1.35 11.25
01-Jul-22 31-Jul-22 11.60 10.75 11.30 0.850 7.52
01-Jun-22 30-Jun-22 11.80 10.55 10.95 1.25 11.42
01-May-22 31-May-22 11.95 10.90 11.60 1.05 9.05
01-Apr-22 30-Apr-22 12.90 11.80 11.85 1.10 9.28
01-Mar-22 31-Mar-22 12.40 11.20 11.85 1.20 10.13
Weekly Share Price Range of UCO Bank
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 30.50 26.75 28.05 3.75 13.37
23-Jan-23 27-Jan-23 31.15 27.65 28.40 3.50 12.32
16-Jan-23 20-Jan-23 33.10 30.10 30.85 3.00 9.72
09-Jan-23 13-Jan-23 31.85 29.15 30.05 2.70 8.99
02-Jan-23 06-Jan-23 33.75 30.65 31.05 3.10 9.98
26-Dec-22 30-Dec-22 33.45 26.85 31.50 6.60 20.95
19-Dec-22 23-Dec-22 37.70 29.50 29.50 8.20 27.80
12-Dec-22 16-Dec-22 38.15 22.25 36.40 15.90 43.68
05-Dec-22 09-Dec-22 25.00 20.10 23.60 4.90 20.76
28-Nov-22 02-Dec-22 21.30 19.25 20.30 2.05 10.10
21-Nov-22 25-Nov-22 22.45 15.70 20.75 6.75 32.53
14-Nov-22 18-Nov-22 15.95 14.30 15.75 1.65 10.48