Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of State Bank of India (SBIN) on Daily/ Weekly/ Monthly Period

Beta Values of State Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 1.71 1.56 1.49 1.51 1.78 1.48
Mean 261.92 310.89 303.04 286.94 284.67 284.43 283.16
Standard Deviation 10.16 % 2.30 % 1.73 % 4.65 % 4.82 % 7.31 % 10.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of State Bank of India

Date High Low Close Price Range Price Range %
20-May-19 345.80 331.00 344.70 14.80 4.29
17-May-19 321.95 313.45 319.25 8.50 2.66
16-May-19 317.10 309.55 315.75 7.55 2.39
15-May-19 317.90 311.00 312.10 6.90 2.21
14-May-19 316.75 305.10 314.65 11.65 3.70
13-May-19 314.20 305.30 306.90 8.90 2.90
10-May-19 310.75 292.45 308.05 18.30 5.94
09-May-19 301.00 296.10 299.30 4.90 1.64
08-May-19 305.30 296.75 298.25 8.55 2.87
07-May-19 313.40 303.75 305.45 9.65 3.16
06-May-19 310.30 305.90 308.75 4.40 1.43
03-May-19 311.80 308.80 310.00 3.00 0.968

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.65 3.59
5 Day Period 9.44 2.96
10 Day Period 10.01 3.26
15 Day Period 8.56 2.80
30 Day Period 7.76 2.52
50 Day Period 7.88 2.59
5 Week Period 13.74 4.58
10 Week Period 17.14 5.72
20 Week Period 16.59 5.79
50 Week Period 17.36 6.31
3 Months Period 29.17 9.79
6 Months Period 40.55 14.70
9 Months Period 37.30 13.76
12 Months Period 40.68 15.21

Monthly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 345.80 292.45 344.70 53.35 15.48
01-Apr-19 30-Apr-19 332.45 303.60 309.95 28.85 9.31
01-Mar-19 31-Mar-19 339.65 270.10 320.75 69.55 21.68
01-Feb-19 28-Feb-19 302.70 258.80 269.05 43.90 16.32
01-Jan-19 31-Jan-19 307.50 276.55 293.65 30.95 10.54
01-Dec-18 31-Dec-18 302.00 268.35 295.90 33.65 11.37
01-Nov-18 30-Nov-18 300.00 273.35 284.65 26.65 9.36
01-Oct-18 31-Oct-18 282.75 247.40 281.40 35.35 12.56
01-Sep-18 30-Sep-18 312.50 253.40 265.50 59.10 22.26
01-Aug-18 31-Aug-18 326.40 288.35 309.60 38.05 12.29
01-Jul-18 31-Jul-18 302.40 250.45 293.50 51.95 17.70
01-Jun-18 30-Jun-18 289.65 255.70 259.35 33.95 13.09

Weekly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 345.80 331.00 344.70 14.80 4.29
13-May-19 17-May-19 321.95 305.10 319.25 16.85 5.28
06-May-19 10-May-19 313.40 292.45 308.05 20.95 6.80
29-Apr-19 03-May-19 312.00 305.00 310.00 7.00 2.26
22-Apr-19 26-Apr-19 313.75 303.60 312.50 10.15 3.25
15-Apr-19 19-Apr-19 319.40 308.05 310.80 11.35 3.65
08-Apr-19 12-Apr-19 319.25 308.10 315.25 11.15 3.54
01-Apr-19 05-Apr-19 332.45 315.00 317.05 17.45 5.50
25-Mar-19 29-Mar-19 339.65 292.20 320.75 47.45 14.79
18-Mar-19 22-Mar-19 306.60 294.65 298.05 11.95 4.01
11-Mar-19 15-Mar-19 301.30 283.50 298.40 17.80 5.97
04-Mar-19 08-Mar-19 284.25 271.20 281.20 13.05 4.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.