Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Beta/Volatility of State Bank of India (SBIN) on Daily/ Weekly/ Monthly Period
Beta Values of State Bank of India
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 2.18 1.74 1.27 1.24 1.14 1.11
Mean 382.68 533.06 557.91 533.91 491.20 491.48 496.11
Standard Deviation 13.41 % 1.89 % 1.71 % 3.45 % 3.53 % 5.04 % 7.28 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of State Bank of India
Index Nifty Bank Nifty Financial Services Nifty PSU Bank Nifty Financial services Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.89 % 5.71 % 32.52 % 2.86 % -1.61 % -2.85 % -2.86 % 1.81 % -6.84 %
Relative Strength -6.44 % -1.85 % -21.71 % 0.860 % 5.45 % 6.79 % 6.80 % 1.90 % 11.37 %
Detailed Relative Strength of SBIN   Relative Strength Screener    
Share Price Range of State Bank of India
Date High Low Close Price Range Price Range %
24-Mar-23 514.95 503.45 505.35 11.50 2.28
23-Mar-23 521.00 511.50 512.75 9.50 1.85
22-Mar-23 527.00 520.10 521.55 6.90 1.32
21-Mar-23 523.45 516.45 521.85 7.00 1.34
20-Mar-23 526.60 515.00 519.20 11.60 2.23
17-Mar-23 531.60 520.10 529.80 11.50 2.17
16-Mar-23 529.35 514.30 524.50 15.05 2.87
15-Mar-23 532.00 515.55 517.55 16.45 3.18
14-Mar-23 532.80 520.00 525.40 12.80 2.44
13-Mar-23 553.15 528.45 530.00 24.70 4.66
10-Mar-23 554.95 545.00 547.35 9.95 1.82
09-Mar-23 565.75 558.00 558.90 7.75 1.39
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.50 2.07
5 Day Period 8.73 1.71
10 Day Period 11.37 2.21
15 Day Period 11.62 2.21
30 Day Period 11.76 2.23
50 Day Period 14.55 2.74
5 Week Period 30.64 5.88
10 Week Period 37.17 7.15
20 Week Period 30.11 5.52
50 Week Period 26.98 5.23
3 Months Period 61.02 12.09
6 Months Period 65.92 12.40
9 Months Period 62.22 11.83
12 Months Period 61.56 12.26
Monthly Share Price Range of State Bank of India
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 567.90 503.45 505.35 64.45 12.75
01-Feb-23 28-Feb-23 565.00 499.35 522.80 65.65 12.56
01-Jan-23 31-Jan-23 619.20 525.20 553.50 94.00 16.98
01-Dec-22 31-Dec-22 629.55 570.70 613.70 58.85 9.59
01-Nov-22 30-Nov-22 622.70 568.00 602.45 54.70 9.08
01-Oct-22 31-Oct-22 586.20 518.50 573.80 67.70 11.80
01-Sep-22 30-Sep-22 578.50 516.15 530.60 62.35 11.75
01-Aug-22 31-Aug-22 546.40 508.25 531.25 38.15 7.18
01-Jul-22 31-Jul-22 537.50 460.55 528.35 76.95 14.56
01-Jun-22 30-Jun-22 475.55 430.70 465.90 44.85 9.63
01-May-22 31-May-22 496.45 438.85 468.10 57.60 12.31
01-Apr-22 30-Apr-22 522.00 490.05 496.30 31.95 6.44
Weekly Share Price Range of State Bank of India
Start Date End Date High Low Close Price Range Price Range %
20-Mar-23 24-Mar-23 527.00 503.45 505.35 23.55 4.66
13-Mar-23 17-Mar-23 553.15 514.30 529.80 38.85 7.33
06-Mar-23 10-Mar-23 567.90 545.00 547.35 22.90 4.18
27-Feb-23 03-Mar-23 564.30 519.00 561.20 45.30 8.07
20-Feb-23 24-Feb-23 533.95 511.35 521.05 22.60 4.34
13-Feb-23 17-Feb-23 556.90 527.75 531.00 29.15 5.49
06-Feb-23 10-Feb-23 558.80 536.55 553.05 22.25 4.02
30-Jan-23 03-Feb-23 565.00 499.35 544.20 65.65 12.06
23-Jan-23 27-Jan-23 604.60 532.25 539.95 72.35 13.40
16-Jan-23 20-Jan-23 606.10 586.05 592.20 20.05 3.39
09-Jan-23 13-Jan-23 609.00 590.10 600.10 18.90 3.15
02-Jan-23 06-Jan-23 619.20 597.00 600.65 22.20 3.70