Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of State Bank of India (SBIN) on Daily/ Weekly/ Monthly Period

Beta Values of State Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 1.20 1.55 1.96 1.65 1.76 1.57
Mean 269.34 317.17 324.70 302.07 291.31 291.55 289.65
Standard Deviation 10.22 % 2.05 % 1.89 % 4.65 % 4.32 % 6.21 % 9.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of State Bank of India

Date High Low Close Price Range Price Range %
25-Feb-20 328.15 322.20 326.80 5.95 1.82
24-Feb-20 331.30 321.85 322.95 9.45 2.93
20-Feb-20 329.20 318.75 327.65 10.45 3.19
19-Feb-20 324.00 317.25 320.35 6.75 2.11
18-Feb-20 319.20 309.40 317.55 9.80 3.09
17-Feb-20 321.15 311.65 314.20 9.50 3.02
14-Feb-20 331.90 318.55 319.40 13.35 4.18
13-Feb-20 330.95 322.00 327.45 8.95 2.73
12-Feb-20 329.90 319.25 320.20 10.65 3.33
11-Feb-20 325.80 321.05 324.35 4.75 1.46
10-Feb-20 322.80 316.50 318.50 6.30 1.98
07-Feb-20 325.00 318.40 320.55 6.60 2.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.70 2.39
5 Day Period 8.15 2.55
10 Day Period 9.43 2.97
15 Day Period 8.92 2.82
30 Day Period 9.23 2.97
50 Day Period 8.41 2.66
5 Week Period 18.57 6.06
10 Week Period 19.57 6.36
20 Week Period 20.94 6.96
50 Week Period 20.98 7.06
3 Months Period 35.38 11.78
6 Months Period 46.42 16.52
9 Months Period 49.98 17.82
12 Months Period 48.31 16.90

Monthly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 331.90 295.35 326.80 36.55 11.18
01-Jan-20 31-Jan-20 339.85 305.65 318.45 34.20 10.74
01-Dec-19 31-Dec-19 344.60 308.00 333.75 36.60 10.97
01-Nov-19 30-Nov-19 351.00 299.70 341.85 51.30 15.01
01-Oct-19 31-Oct-19 317.80 244.35 312.40 73.45 23.51
01-Sep-19 30-Sep-19 316.00 266.95 270.80 49.05 18.11
01-Aug-19 31-Aug-19 331.50 262.70 273.85 68.80 25.12
01-Jul-19 31-Jul-19 373.80 323.90 332.20 49.90 15.02
01-Jun-19 30-Jun-19 365.00 333.80 361.25 31.20 8.64
01-May-19 31-May-19 364.00 292.45 352.50 71.55 20.30
01-Apr-19 30-Apr-19 332.45 303.60 309.95 28.85 9.31
01-Mar-19 31-Mar-19 339.65 270.10 320.75 69.55 21.68

Weekly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 331.30 321.85 326.80 9.45 2.89
17-Feb-20 21-Feb-20 329.20 309.40 327.65 19.80 6.04
10-Feb-20 14-Feb-20 331.90 316.50 319.40 15.40 4.82
03-Feb-20 07-Feb-20 325.00 295.35 320.55 29.65 9.25
27-Jan-20 31-Jan-20 322.65 296.30 302.60 26.35 8.71
20-Jan-20 24-Jan-20 327.30 312.00 324.05 15.30 4.72
13-Jan-20 17-Jan-20 335.45 310.10 318.00 25.35 7.97
06-Jan-20 10-Jan-20 337.95 311.00 332.25 26.95 8.11
30-Dec-19 03-Jan-20 339.85 332.00 333.70 7.85 2.35
23-Dec-19 27-Dec-19 338.85 328.10 337.25 10.75 3.19
16-Dec-19 20-Dec-19 339.50 324.50 337.85 15.00 4.44
09-Dec-19 13-Dec-19 333.45 308.00 332.55 25.45 7.65

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.