Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of State Bank of India (SBIN) on Daily/ Weekly/ Monthly Period

Beta Values of State Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.47 1.19 1.62 1.18 1.17 1.52 1.16
Mean 265.94 357.87 339.39 300.59 289.75 289.13 288.69
Standard Deviation 10.00 % 1.34 % 1.85 % 3.68 % 4.03 % 6.18 % 10.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of State Bank of India

Date High Low Close Price Range Price Range %
16-Jul-19 366.00 357.65 364.35 8.35 2.29
15-Jul-19 365.00 357.60 360.05 7.40 2.06
12-Jul-19 366.55 361.50 363.60 5.05 1.39
11-Jul-19 364.00 357.00 363.20 7.00 1.93
10-Jul-19 361.50 351.30 354.20 10.20 2.88
09-Jul-19 360.00 352.50 359.50 7.50 2.09
08-Jul-19 368.45 353.50 355.30 14.95 4.21
05-Jul-19 373.60 366.00 370.65 7.60 2.05
04-Jul-19 370.90 366.20 367.40 4.70 1.28
03-Jul-19 366.70 363.00 366.15 3.70 1.01
02-Jul-19 365.00 360.35 364.50 4.65 1.28
01-Jul-19 363.00 358.50 361.55 4.50 1.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.88 2.20
5 Day Period 6.95 1.94
10 Day Period 8.08 2.26
15 Day Period 6.97 1.95
30 Day Period 7.15 2.05
50 Day Period 8.46 2.51
5 Week Period 13.75 3.89
10 Week Period 16.95 4.96
20 Week Period 17.09 5.39
50 Week Period 17.33 6.05
3 Months Period 26.75 7.85
6 Months Period 44.69 15.08
9 Months Period 41.49 14.51
12 Months Period 41.19 14.86

Monthly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 373.60 351.30 364.35 22.30 6.12
01-Jun-19 30-Jun-19 365.00 333.80 361.25 31.20 8.64
01-May-19 31-May-19 364.00 292.45 352.50 71.55 20.30
01-Apr-19 30-Apr-19 332.45 303.60 309.95 28.85 9.31
01-Mar-19 31-Mar-19 339.65 270.10 320.75 69.55 21.68
01-Feb-19 28-Feb-19 302.70 258.80 269.05 43.90 16.32
01-Jan-19 31-Jan-19 307.50 276.55 293.65 30.95 10.54
01-Dec-18 31-Dec-18 302.00 268.35 295.90 33.65 11.37
01-Nov-18 30-Nov-18 300.00 273.35 284.65 26.65 9.36
01-Oct-18 31-Oct-18 282.75 247.40 281.40 35.35 12.56
01-Sep-18 30-Sep-18 312.50 253.40 265.50 59.10 22.26
01-Aug-18 31-Aug-18 326.40 288.35 309.60 38.05 12.29

Weekly Share Price Range of State Bank of India

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 366.00 357.60 364.35 8.40 2.31
08-Jul-19 12-Jul-19 368.45 351.30 363.60 17.15 4.72
01-Jul-19 05-Jul-19 373.60 358.50 370.65 15.10 4.07
24-Jun-19 28-Jun-19 365.00 349.65 361.25 15.35 4.25
17-Jun-19 21-Jun-19 350.70 333.80 349.40 16.90 4.84
10-Jun-19 14-Jun-19 348.30 339.80 343.80 8.50 2.47
03-Jun-19 07-Jun-19 357.20 335.90 342.05 21.30 6.23
27-May-19 31-May-19 362.50 344.65 352.50 17.85 5.06
20-May-19 24-May-19 364.00 331.00 355.35 33.00 9.29
13-May-19 17-May-19 321.95 305.10 319.25 16.85 5.28
06-May-19 10-May-19 313.40 292.45 308.05 20.95 6.80
29-Apr-19 03-May-19 312.00 305.00 310.00 7.00 2.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.