Technicals Stability Returns

Beta/Volatility of South Indian Bank (SOUTHBANK) on Daily/ Weekly/ Monthly Period
Beta Values of South Indian Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 -0.461 1.47 1.15 0.824 1.02 1.46
Mean 10.16 18.19 17.44 10.80 10.27 10.29 10.56
Standard Deviation 16.29 % 3.04 % 3.86 % 6.96 % 6.52 % 10.87 % 16.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of South Indian Bank Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 95.60 % 100.12 % 101.18 % 99.62 % 118.17 %
Detailed Relative Strength of SOUTHBANK   Relative Strength Screener    
Share Price Range of South Indian Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 18.30 17.50 17.70 0.800 4.52
02-Feb-23 18.20 17.30 17.90 0.900 5.03
01-Feb-23 18.70 17.20 17.75 1.50 8.45
31-Jan-23 18.10 17.20 18.00 0.900 5.00
30-Jan-23 17.50 16.55 17.20 0.950 5.52
27-Jan-23 17.90 16.50 16.90 1.40 8.28
25-Jan-23 18.00 16.50 17.65 1.50 8.50
24-Jan-23 18.75 16.25 16.60 2.50 15.06
23-Jan-23 18.30 18.05 18.15 0.250 1.38
20-Jan-23 18.45 18.10 18.20 0.350 1.92
19-Jan-23 18.45 18.10 18.25 0.350 1.92
18-Jan-23 18.60 18.30 18.35 0.300 1.63
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.850 4.89
5 Day Period 1.03 5.93
10 Day Period 1.19 7.09
15 Day Period 0.971 5.69
30 Day Period 0.941 5.37
50 Day Period 1.08 6.20
5 Week Period 1.91 11.25
10 Week Period 2.73 16.37
20 Week Period 2.12 14.54
50 Week Period 1.16 9.83
3 Months Period 3.22 19.59
6 Months Period 4.52 34.11
9 Months Period 3.36 28.00
12 Months Period 2.76 24.63
Monthly Share Price Range of South Indian Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 18.70 17.20 17.70 1.50 8.47
01-Jan-23 31-Jan-23 21.20 16.25 18.00 4.95 27.50
01-Dec-22 31-Dec-22 21.80 15.30 18.80 6.50 34.57
01-Nov-22 30-Nov-22 18.10 13.40 16.85 4.70 27.89
01-Oct-22 31-Oct-22 14.15 9.20 13.70 4.95 36.13
01-Sep-22 30-Sep-22 10.80 8.10 9.50 2.70 28.42
01-Aug-22 31-Aug-22 8.70 7.80 8.20 0.900 10.98
01-Jul-22 31-Jul-22 8.20 7.55 7.85 0.650 8.28
01-Jun-22 30-Jun-22 8.20 7.25 7.60 0.950 12.50
01-May-22 31-May-22 8.55 7.60 8.00 0.950 11.88
01-Apr-22 30-Apr-22 9.10 7.50 7.95 1.60 20.13
01-Mar-22 31-Mar-22 8.35 7.45 7.50 0.900 12.00
Weekly Share Price Range of South Indian Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 18.70 16.55 17.70 2.15 12.15
23-Jan-23 27-Jan-23 18.75 16.25 16.90 2.50 14.79
16-Jan-23 20-Jan-23 19.50 18.10 18.20 1.40 7.69
09-Jan-23 13-Jan-23 19.60 18.00 18.50 1.60 8.65
02-Jan-23 06-Jan-23 21.20 18.75 19.25 2.45 12.73
26-Dec-22 30-Dec-22 19.10 15.65 18.80 3.45 18.35
19-Dec-22 23-Dec-22 20.00 15.30 15.50 4.70 30.32
12-Dec-22 16-Dec-22 21.80 17.75 19.45 4.05 20.82
05-Dec-22 09-Dec-22 19.10 16.80 18.15 2.30 12.67
28-Nov-22 02-Dec-22 18.10 16.10 16.75 2.00 11.94
21-Nov-22 25-Nov-22 16.40 14.30 16.15 2.10 13.00
14-Nov-22 18-Nov-22 15.00 13.75 14.55 1.25 8.59