Technicals Stability Returns

Beta/Volatility of RBL Bank (RBLBANK) on Daily/ Weekly/ Monthly Period
Beta Values of RBL Bank
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.00 0.470 1.52 1.54 1.65 1.37 2.62
Mean 256.36 140.32 129.05 126.67 167.55 167.92 161.76
Standard Deviation 19.61 % 1.75 % 2.69 % 8.17 % 7.16 % 9.23 % 14.42 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of RBL Bank
Index Nifty Private Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 14.13 % 5.57 % 4.16 % 3.81 % 2.95 % -1.40 %
Relative Strength -34.43 % -29.11 % -28.15 % -27.91 % -27.31 % -24.10 %
Detailed Relative Strength of RBLBANK   Relative Strength Screener    
Share Price Range of RBL Bank
Date High Low Close Price Range Price Range %
25-Nov-22 151.80 142.10 150.05 9.70 6.46
24-Nov-22 142.50 140.50 141.95 2.00 1.41
23-Nov-22 143.00 140.45 140.95 2.55 1.81
22-Nov-22 143.75 138.20 141.75 5.55 3.92
21-Nov-22 145.50 142.05 142.80 3.45 2.42
18-Nov-22 146.40 142.40 144.05 4.00 2.78
17-Nov-22 146.65 142.00 145.20 4.65 3.20
16-Nov-22 147.90 140.85 142.80 7.05 4.94
15-Nov-22 146.45 143.65 145.15 2.80 1.93
14-Nov-22 147.00 141.70 144.70 5.30 3.66
11-Nov-22 144.30 138.65 142.55 5.65 3.96
10-Nov-22 141.60 135.40 138.00 6.20 4.49
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.85 4.12
5 Day Period 4.95 3.52
10 Day Period 4.64 3.28
15 Day Period 4.95 3.54
30 Day Period 5.34 4.03
50 Day Period 5.22 4.14
5 Week Period 7.62 5.59
10 Week Period 10.99 9.05
20 Week Period 11.04 10.10
50 Week Period 12.66 11.27
3 Months Period 23.67 20.26
6 Months Period 26.26 26.02
9 Months Period 27.36 28.47
12 Months Period 28.12 27.46
Monthly Share Price Range of RBL Bank
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 151.80 132.05 150.05 19.75 13.16
01-Oct-22 31-Oct-22 141.95 110.45 135.15 31.50 23.31
01-Sep-22 30-Sep-22 134.50 108.40 113.75 26.10 22.95
01-Aug-22 31-Aug-22 133.70 91.80 122.30 41.90 34.26
01-Jul-22 31-Jul-22 96.30 80.35 92.25 15.95 17.29
01-Jun-22 30-Jun-22 114.55 74.15 83.45 40.40 48.41
01-May-22 31-May-22 124.35 100.80 112.30 23.55 20.97
01-Apr-22 30-Apr-22 143.15 119.50 120.20 23.65 19.68
01-Mar-22 31-Mar-22 139.95 118.10 130.20 21.85 16.78
01-Feb-22 28-Feb-22 155.75 121.15 133.35 34.60 25.95
01-Jan-22 31-Jan-22 158.75 124.75 148.30 34.00 22.93
01-Dec-21 31-Dec-21 205.40 123.80 127.15 81.60 64.18
Weekly Share Price Range of RBL Bank
Start Date End Date High Low Close Price Range Price Range %
21-Nov-22 25-Nov-22 151.80 138.20 150.05 13.60 9.06
14-Nov-22 18-Nov-22 147.90 140.85 144.05 7.05 4.89
07-Nov-22 11-Nov-22 144.30 134.80 142.55 9.50 6.66
31-Oct-22 04-Nov-22 138.70 132.05 134.80 6.65 4.93
24-Oct-22 28-Oct-22 141.95 119.50 137.50 22.45 16.33
17-Oct-22 21-Oct-22 134.40 122.85 133.25 11.55 8.67
10-Oct-22 14-Oct-22 126.50 118.90 124.10 7.60 6.12
03-Oct-22 07-Oct-22 123.75 110.45 122.60 13.30 10.85
26-Sep-22 30-Sep-22 121.90 108.40 113.75 13.50 11.87
19-Sep-22 23-Sep-22 129.45 122.15 123.00 7.30 5.93
12-Sep-22 16-Sep-22 134.50 123.00 124.35 11.50 9.25
05-Sep-22 09-Sep-22 129.60 121.10 128.60 8.50 6.61