Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Punjab National Bank (PNB) on Daily/ Weekly/ Monthly Period

Beta Values of Punjab National Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.60 0.503 0.558 1.36 1.42 1.94 2.03
Mean 109.52 37.01 50.78 75.19 93.65 93.28 87.56
Standard Deviation 15.56 % 4.87 % 3.27 % 4.61 % 5.74 % 8.75 % 11.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Punjab National Bank

Date High Low Close Price Range Price Range %
01-Apr-20 32.50 30.25 30.45 2.25 7.39
31-Mar-20 33.70 32.20 32.35 1.50 4.64
30-Mar-20 33.90 32.35 32.90 1.55 4.71
27-Mar-20 35.95 33.25 33.45 2.70 8.07
26-Mar-20 35.80 33.20 33.40 2.60 7.78
25-Mar-20 36.35 33.15 34.30 3.20 9.33
24-Mar-20 37.50 35.40 36.30 2.10 5.79
23-Mar-20 37.50 34.70 35.40 2.80 7.91
20-Mar-20 39.00 36.70 38.05 2.30 6.04
19-Mar-20 39.40 34.30 37.20 5.10 13.71
18-Mar-20 39.25 33.90 36.75 5.35 14.56
17-Mar-20 37.20 34.95 35.30 2.25 6.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.88 6.05
5 Day Period 2.00 6.25
10 Day Period 2.33 6.97
15 Day Period 3.26 10.09
30 Day Period 2.73 7.61
50 Day Period 2.33 5.76
5 Week Period 6.25 20.64
10 Week Period 5.65 15.25
20 Week Period 4.90 10.88
50 Week Period 5.37 9.38
3 Months Period 17.62 51.91
6 Months Period 12.27 29.62
9 Months Period 11.26 24.69
12 Months Period 11.92 23.20

Monthly Share Price Range of Punjab National Bank

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 32.50 30.25 30.45 2.25 7.39
01-Mar-20 31-Mar-20 46.60 28.05 32.35 18.55 57.34
01-Feb-20 29-Feb-20 61.00 44.30 45.05 16.70 37.07
01-Jan-20 31-Jan-20 67.00 59.65 60.45 7.35 12.16
01-Dec-19 31-Dec-19 66.45 58.50 64.35 7.95 12.35
01-Nov-19 30-Nov-19 69.65 58.85 65.60 10.80 16.46
01-Oct-19 31-Oct-19 66.85 55.70 65.35 11.15 17.06
01-Sep-19 30-Sep-19 68.00 58.70 61.95 9.30 15.01
01-Aug-19 31-Aug-19 69.20 60.95 64.90 8.25 12.71
01-Jul-19 31-Jul-19 83.40 65.60 69.20 17.80 25.72
01-Jun-19 30-Jun-19 83.90 73.60 79.55 10.30 12.95
01-May-19 31-May-19 91.20 78.25 80.65 12.95 16.06

Weekly Share Price Range of Punjab National Bank

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 33.90 30.25 30.45 3.65 11.99
23-Mar-20 27-Mar-20 37.50 33.15 33.45 4.35 13.00
16-Mar-20 20-Mar-20 39.40 33.90 38.05 5.50 14.45
09-Mar-20 13-Mar-20 41.50 28.05 37.40 13.45 35.96
02-Mar-20 06-Mar-20 46.60 40.95 42.35 5.65 13.34
24-Feb-20 28-Feb-20 51.85 44.30 45.05 7.55 16.76
17-Feb-20 21-Feb-20 54.35 49.90 52.85 4.45 8.42
10-Feb-20 14-Feb-20 58.90 54.00 54.20 4.90 9.04
03-Feb-20 07-Feb-20 59.40 56.10 58.80 3.30 5.61
27-Jan-20 31-Jan-20 62.25 58.80 59.00 3.45 5.85
20-Jan-20 24-Jan-20 64.10 60.65 62.35 3.45 5.53
13-Jan-20 17-Jan-20 64.10 61.30 63.25 2.80 4.43

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.