Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 0.311 0.954 0.488 0.724 0.576 1.52
Mean 118.56 93.47 97.75 147.63 146.06 146.37 149.17
Standard Deviation 10.53 % 1.86 % 2.07 % 4.54 % 4.51 % 6.45 % 11.42 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
18-May-18 95.50 91.00 92.80 4.50 4.85
17-May-18 95.05 94.00 94.50 1.05 1.11
16-May-18 95.60 93.00 95.10 2.60 2.73
15-May-18 96.60 93.65 95.15 2.95 3.10
14-May-18 95.50 93.15 94.75 2.35 2.48
11-May-18 98.05 95.00 95.50 3.05 3.19
10-May-18 99.45 96.00 96.30 3.45 3.58
09-May-18 100.35 96.50 98.95 3.85 3.89
08-May-18 99.60 94.70 98.35 4.90 4.98
07-May-18 98.90 93.80 96.85 5.10 5.27
04-May-18 97.00 91.50 95.35 5.50 5.77
03-May-18 94.65 91.85 92.75 2.80 3.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.78 3.03
5 Day Period 2.77 3.00
10 Day Period 3.19 3.39
15 Day Period 3.84 4.15
30 Day Period 2.90 3.16
50 Day Period 3.37 3.58
5 Week Period 6.46 7.17
10 Week Period 6.22 6.78
20 Week Period 7.65 7.27
50 Week Period 10.87 7.79
3 Months Period 11.07 12.45
6 Months Period 18.16 17.64
9 Months Period 22.89 19.09
12 Months Period 25.05 19.27

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 100.35 89.90 92.80 10.45 11.26
01-Apr-18 30-Apr-18 99.80 88.10 89.20 11.70 13.12
01-Mar-18 31-Mar-18 107.05 93.50 98.50 13.55 13.76
01-Feb-18 28-Feb-18 133.90 103.60 104.40 30.30 29.02
01-Jan-18 31-Jan-18 151.50 126.70 127.90 24.80 19.39
01-Dec-17 31-Dec-17 174.00 143.00 148.05 31.00 20.94
01-Nov-17 30-Nov-17 188.00 150.80 171.00 37.20 21.75
01-Oct-17 31-Oct-17 157.00 132.85 150.60 24.15 16.04
01-Sep-17 30-Sep-17 175.80 138.25 144.95 37.55 25.91
01-Aug-17 31-Aug-17 183.90 163.10 174.00 20.80 11.95
01-Jul-17 31-Jul-17 210.00 176.00 178.45 34.00 19.05
01-Jun-17 30-Jun-17 205.00 185.20 199.50 19.80 9.92

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-May-18 18-May-18 96.60 91.00 92.80 5.60 6.03
07-May-18 11-May-18 100.35 93.80 95.50 6.55 6.86
30-Apr-18 04-May-18 99.00 88.20 95.35 10.80 11.33
23-Apr-18 27-Apr-18 93.00 88.10 89.40 4.90 5.48
16-Apr-18 20-Apr-18 93.25 90.20 91.05 3.05 3.35
09-Apr-18 13-Apr-18 96.40 91.10 91.75 5.30 5.78
02-Apr-18 06-Apr-18 99.80 93.70 95.10 6.10 6.41
26-Mar-18 30-Mar-18 99.30 93.50 98.50 5.80 5.89
19-Mar-18 23-Mar-18 104.45 94.60 95.80 9.85 10.28
12-Mar-18 16-Mar-18 107.05 98.80 101.35 8.25 8.14
05-Mar-18 09-Mar-18 105.20 94.05 99.50 11.15 11.21
26-Feb-18 02-Mar-18 115.95 103.60 104.55 12.35 11.81

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.