Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 1.97 1.52 0.723 0.721 1.38 2.36
Mean 114.53 50.25 62.51 75.55 100.72 99.79 95.23
Standard Deviation 13.28 % 4.76 % 4.44 % 9.07 % 7.28 % 10.47 % 15.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 46.90 42.50 46.90 4.40 9.38
14-Aug-19 44.70 44.70 44.70 0.000 0.000
13-Aug-19 42.60 40.85 42.60 1.75 4.11
09-Aug-19 40.75 37.05 40.60 3.70 9.11
08-Aug-19 38.85 38.85 38.85 0.000 0.000
07-Aug-19 42.90 40.85 40.85 2.05 5.02
06-Aug-19 43.05 38.95 43.00 4.10 9.53
05-Aug-19 41.00 41.00 41.00 0.000 0.000
02-Aug-19 45.80 43.15 43.15 2.65 6.14
01-Aug-19 49.20 44.90 45.40 4.30 9.47
31-Jul-19 49.85 45.75 48.15 4.10 8.52
30-Jul-19 56.00 49.10 49.15 6.90 14.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.20 5.18
5 Day Period 2.46 6.16
10 Day Period 2.07 5.15
15 Day Period 2.91 6.50
30 Day Period 3.12 5.88
50 Day Period 3.64 6.40
5 Week Period 7.70 17.71
10 Week Period 7.88 15.29
20 Week Period 7.90 13.01
50 Week Period 8.38 12.53
3 Months Period 20.15 47.16
6 Months Period 19.55 36.74
9 Months Period 19.74 35.27
12 Months Period 18.26 31.01

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 49.20 37.05 46.90 12.15 25.91
01-Jul-19 31-Jul-19 73.90 45.75 48.15 28.15 58.46
01-Jun-19 30-Jun-19 75.65 53.70 65.30 21.95 33.61
01-May-19 31-May-19 83.35 70.00 73.55 13.35 18.15
01-Apr-19 30-Apr-19 97.40 75.25 75.40 22.15 29.38
01-Mar-19 31-Mar-19 85.00 62.55 71.00 22.45 31.62
01-Feb-19 28-Feb-19 69.75 54.70 64.75 15.05 23.24
01-Jan-19 31-Jan-19 87.45 64.75 67.30 22.70 33.73
01-Dec-18 31-Dec-18 92.00 85.70 87.15 6.30 7.23
01-Nov-18 30-Nov-18 95.00 86.65 90.00 8.35 9.28
01-Oct-18 31-Oct-18 95.80 67.50 88.85 28.30 31.85
01-Sep-18 30-Sep-18 101.40 71.15 71.80 30.25 42.13

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 46.90 40.85 46.90 6.05 12.90
05-Aug-19 09-Aug-19 43.05 37.05 40.60 6.00 14.78
29-Jul-19 02-Aug-19 58.55 43.15 43.15 15.40 35.69
22-Jul-19 26-Jul-19 63.90 58.35 60.55 5.55 9.17
15-Jul-19 19-Jul-19 65.75 60.10 60.70 5.65 9.31
08-Jul-19 12-Jul-19 71.60 63.95 65.05 7.65 11.76
01-Jul-19 05-Jul-19 73.90 65.10 70.95 8.80 12.40
24-Jun-19 28-Jun-19 69.90 64.15 65.30 5.75 8.81
17-Jun-19 21-Jun-19 66.00 53.70 63.55 12.30 19.35
10-Jun-19 14-Jun-19 75.65 59.50 65.60 16.15 24.62
03-Jun-19 07-Jun-19 74.90 70.25 73.20 4.65 6.35
27-May-19 31-May-19 75.75 71.50 73.55 4.25 5.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.