Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.813 1.29 1.32 1.20 0.580 0.755 0.663
Mean 112.81 29.97 39.43 66.15 90.01 89.50 84.57
Standard Deviation 14.72 % 2.80 % 4.11 % 9.53 % 7.99 % 12.24 % 16.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 20.40 19.00 19.00 1.40 7.37
17-Oct-19 19.95 19.95 19.95 0.000 0.000
16-Oct-19 20.95 20.95 20.95 0.000 0.000
15-Oct-19 22.05 22.05 22.05 0.000 0.000
14-Oct-19 23.20 23.20 23.20 0.000 0.000
11-Oct-19 24.40 24.40 24.40 0.000 0.000
10-Oct-19 25.65 25.65 25.65 0.000 0.000
09-Oct-19 26.95 26.95 26.95 0.000 0.000
07-Oct-19 28.35 28.35 28.35 0.000 0.000
04-Oct-19 29.80 29.80 29.80 0.000 0.000
03-Oct-19 31.35 31.35 31.35 0.000 0.000
01-Oct-19 33.00 33.00 33.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 3.68
5 Day Period 0.350 1.84
10 Day Period 0.156 0.819
15 Day Period 0.171 0.722
30 Day Period 1.11 3.09
50 Day Period 1.60 4.20
5 Week Period 4.08 15.11
10 Week Period 5.74 17.46
20 Week Period 7.42 17.23
50 Week Period 7.39 13.13
3 Months Period 10.12 43.08
6 Months Period 16.61 44.67
9 Months Period 17.62 38.47
12 Months Period 16.82 34.33

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 33.00 19.00 19.00 14.00 73.68
01-Sep-19 30-Sep-19 41.90 34.70 34.70 7.20 20.75
01-Aug-19 31-Aug-19 49.20 36.50 38.70 12.70 32.82
01-Jul-19 31-Jul-19 73.90 45.75 48.15 28.15 58.46
01-Jun-19 30-Jun-19 75.65 53.70 65.30 21.95 33.61
01-May-19 31-May-19 83.35 70.00 73.55 13.35 18.15
01-Apr-19 30-Apr-19 97.40 75.25 75.40 22.15 29.38
01-Mar-19 31-Mar-19 85.00 62.55 71.00 22.45 31.62
01-Feb-19 28-Feb-19 69.75 54.70 64.75 15.05 23.24
01-Jan-19 31-Jan-19 87.45 64.75 67.30 22.70 33.73
01-Dec-18 31-Dec-18 92.00 85.70 87.15 6.30 7.23
01-Nov-18 30-Nov-18 95.00 86.65 90.00 8.35 9.28

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 23.20 19.00 19.00 4.20 22.11
07-Oct-19 11-Oct-19 28.35 24.40 24.40 3.95 16.19
30-Sep-19 04-Oct-19 34.70 29.80 29.80 4.90 16.44
23-Sep-19 27-Sep-19 40.70 36.50 36.50 4.20 11.51
16-Sep-19 20-Sep-19 41.90 36.20 39.35 5.70 14.49
09-Sep-19 13-Sep-19 40.80 34.80 39.95 6.00 15.02
02-Sep-19 06-Sep-19 40.50 36.35 36.35 4.15 11.42
26-Aug-19 30-Aug-19 44.85 36.50 38.70 8.35 21.58
19-Aug-19 23-Aug-19 49.20 38.00 41.90 11.20 26.73
12-Aug-19 16-Aug-19 46.90 40.85 46.90 6.05 12.90
05-Aug-19 09-Aug-19 43.05 37.05 40.60 6.00 14.78
29-Jul-19 02-Aug-19 58.55 43.15 43.15 15.40 35.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.