Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 1.18 1.39 0.374 0.422 0.758 1.07
Mean 116.63 74.87 75.10 85.61 115.79 115.15 110.30
Standard Deviation 12.76 % 3.22 % 4.51 % 7.92 % 6.49 % 9.42 % 12.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
24-May-19 75.40 73.10 74.35 2.30 3.09
23-May-19 78.60 72.85 73.20 5.75 7.86
22-May-19 76.75 74.40 75.20 2.35 3.12
21-May-19 78.05 75.60 77.00 2.45 3.18
20-May-19 74.35 73.50 74.35 0.850 1.14
17-May-19 72.25 70.50 70.85 1.75 2.47
16-May-19 71.30 70.00 70.75 1.30 1.84
15-May-19 74.15 70.20 70.75 3.95 5.58
14-May-19 75.10 70.00 73.70 5.10 6.92
13-May-19 75.90 72.25 72.25 3.65 5.05
10-May-19 77.75 74.95 76.05 2.80 3.68
09-May-19 76.50 74.35 74.75 2.15 2.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.03 5.52
5 Day Period 3.21 4.36
10 Day Period 2.87 3.98
15 Day Period 3.10 4.23
30 Day Period 3.27 4.25
50 Day Period 3.37 4.55
5 Week Period 7.03 9.69
10 Week Period 8.61 11.40
20 Week Period 8.81 13.16
50 Week Period 8.32 10.87
3 Months Period 17.75 24.25
6 Months Period 19.14 29.39
9 Months Period 17.33 25.74
12 Months Period 17.80 25.23

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 83.35 70.00 74.35 13.35 17.96
01-Apr-19 30-Apr-19 97.40 75.25 75.40 22.15 29.38
01-Mar-19 31-Mar-19 85.00 62.55 71.00 22.45 31.62
01-Feb-19 28-Feb-19 69.75 54.70 64.75 15.05 23.24
01-Jan-19 31-Jan-19 87.45 64.75 67.30 22.70 33.73
01-Dec-18 31-Dec-18 92.00 85.70 87.15 6.30 7.23
01-Nov-18 30-Nov-18 95.00 86.65 90.00 8.35 9.28
01-Oct-18 31-Oct-18 95.80 67.50 88.85 28.30 31.85
01-Sep-18 30-Sep-18 101.40 71.15 71.80 30.25 42.13
01-Aug-18 31-Aug-18 104.80 90.35 94.95 14.45 15.22
01-Jul-18 31-Jul-18 107.45 95.00 102.50 12.45 12.15
01-Jun-18 30-Jun-18 121.90 99.10 103.75 22.80 21.98

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 78.60 72.85 74.35 5.75 7.73
13-May-19 17-May-19 75.90 70.00 70.85 5.90 8.33
06-May-19 10-May-19 83.35 74.35 76.05 9.00 11.83
29-Apr-19 03-May-19 79.65 72.20 76.95 7.45 9.68
22-Apr-19 26-Apr-19 84.00 77.10 79.20 6.90 8.71
15-Apr-19 19-Apr-19 92.90 83.30 83.40 9.60 11.51
08-Apr-19 12-Apr-19 97.40 87.95 90.85 9.45 10.40
01-Apr-19 05-Apr-19 92.80 77.40 92.80 15.40 16.59
25-Mar-19 29-Mar-19 71.00 63.00 71.00 8.00 11.27
18-Mar-19 22-Mar-19 69.95 62.55 64.10 7.40 11.54
11-Mar-19 15-Mar-19 73.90 64.25 65.65 9.65 14.70
04-Mar-19 08-Mar-19 85.00 65.30 72.00 19.70 27.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.