Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.10 1.38 1.31 0.629 1.20 0.955
Mean 112.34 16.97 36.05 64.81 88.70 87.90 82.60
Standard Deviation 15.03 % 1.94 % 4.11 % 9.77 % 8.15 % 12.30 % 16.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 16.70 16.20 16.20 0.500 3.09
16-Jan-20 17.00 16.00 16.55 1.00 6.04
15-Jan-20 17.30 16.35 16.80 0.950 5.65
14-Jan-20 16.95 16.25 16.55 0.700 4.23
13-Jan-20 16.90 16.20 16.45 0.700 4.26
10-Jan-20 17.45 16.50 16.60 0.950 5.72
09-Jan-20 16.65 16.00 16.65 0.650 3.90
08-Jan-20 16.00 15.75 15.90 0.250 1.57
07-Jan-20 16.80 15.85 16.10 0.950 5.90
06-Jan-20 17.25 16.55 16.60 0.700 4.22
03-Jan-20 17.75 16.65 17.05 1.10 6.45
02-Jan-20 17.25 16.75 17.05 0.500 2.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 4.67
5 Day Period 0.787 4.86
10 Day Period 0.739 4.58
15 Day Period 0.732 4.47
30 Day Period 0.764 4.43
50 Day Period 0.923 5.08
5 Week Period 1.40 8.58
10 Week Period 2.09 11.85
20 Week Period 3.18 14.99
50 Week Period 6.48 14.88
3 Months Period 3.18 19.03
6 Months Period 7.83 48.57
9 Months Period 12.74 47.51
12 Months Period 14.54 42.22

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 17.75 15.75 16.20 2.00 12.35
01-Dec-19 31-Dec-19 21.50 17.15 17.25 4.35 25.22
01-Nov-19 30-Nov-19 22.10 16.15 19.80 5.95 30.05
01-Oct-19 31-Oct-19 33.00 13.35 15.40 19.65 127.60
01-Sep-19 30-Sep-19 41.90 34.70 34.70 7.20 20.75
01-Aug-19 31-Aug-19 49.20 36.50 38.70 12.70 32.82
01-Jul-19 31-Jul-19 73.90 45.75 48.15 28.15 58.46
01-Jun-19 30-Jun-19 75.65 53.70 65.30 21.95 33.61
01-May-19 31-May-19 83.35 70.00 73.55 13.35 18.15
01-Apr-19 30-Apr-19 97.40 75.25 75.40 22.15 29.38
01-Mar-19 31-Mar-19 85.00 62.55 71.00 22.45 31.62
01-Feb-19 28-Feb-19 69.75 54.70 64.75 15.05 23.24

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 17.30 16.00 16.20 1.30 8.02
06-Jan-20 10-Jan-20 17.45 15.75 16.60 1.70 10.24
30-Dec-19 03-Jan-20 17.95 16.65 17.05 1.30 7.62
23-Dec-19 27-Dec-19 18.45 17.15 17.65 1.30 7.37
16-Dec-19 20-Dec-19 19.65 17.25 18.00 2.40 13.33
09-Dec-19 13-Dec-19 20.40 18.40 19.40 2.00 10.31
02-Dec-19 06-Dec-19 21.50 18.90 19.95 2.60 13.03
25-Nov-19 29-Nov-19 22.10 18.45 19.80 3.65 18.43
18-Nov-19 22-Nov-19 21.15 18.55 21.05 2.60 12.35
11-Nov-19 15-Nov-19 21.45 17.75 19.10 3.70 19.37
04-Nov-19 08-Nov-19 20.45 16.95 20.45 3.50 17.11
28-Oct-19 01-Nov-19 16.15 13.35 16.15 2.80 17.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.