Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Lakshmi Vilas Bank (LAKSHVILAS) on Daily/ Weekly/ Monthly Period

Beta Values of Lakshmi Vilas Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 1.06 0.552 0.989 1.08 1.02 1.35
Mean 119.07 105.49 102.04 133.15 147.06 146.69 147.23
Standard Deviation 10.67 % 1.48 % 2.05 % 4.66 % 4.92 % 7.36 % 10.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lakshmi Vilas Bank Ltd.

Date High Low Close Price Range Price Range %
17-Jul-18 100.95 98.60 100.60 2.35 2.34
16-Jul-18 100.90 98.30 100.20 2.60 2.59
13-Jul-18 103.90 99.60 100.20 4.30 4.29
12-Jul-18 103.50 100.45 102.60 3.05 2.97
11-Jul-18 101.90 99.50 100.25 2.40 2.39
10-Jul-18 102.40 100.65 101.65 1.75 1.72
09-Jul-18 101.60 100.00 100.20 1.60 1.60
06-Jul-18 101.80 100.00 100.30 1.80 1.79
05-Jul-18 100.75 99.95 100.05 0.800 0.800
04-Jul-18 101.90 99.80 100.45 2.10 2.09
03-Jul-18 102.95 101.00 101.40 1.95 1.92
02-Jul-18 102.80 100.00 101.95 2.80 2.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.47 2.51
5 Day Period 3.08 3.10
10 Day Period 2.29 2.30
15 Day Period 2.78 2.77
30 Day Period 3.64 3.38
50 Day Period 3.98 3.87
5 Week Period 6.20 6.18
10 Week Period 8.98 8.93
20 Week Period 7.74 8.00
50 Week Period 10.29 8.24
3 Months Period 14.20 14.35
6 Months Period 14.06 15.00
9 Months Period 19.55 18.19
12 Months Period 23.21 19.59

Monthly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 103.90 98.30 100.60 5.60 5.57
01-Jun-18 30-Jun-18 121.90 99.10 103.75 22.80 21.98
01-May-18 31-May-18 106.55 89.90 105.35 16.65 15.80
01-Apr-18 30-Apr-18 99.80 88.10 89.20 11.70 13.12
01-Mar-18 31-Mar-18 107.05 93.50 98.50 13.55 13.76
01-Feb-18 28-Feb-18 133.90 103.60 104.40 30.30 29.02
01-Jan-18 31-Jan-18 151.50 126.70 127.90 24.80 19.39
01-Dec-17 31-Dec-17 174.00 143.00 148.05 31.00 20.94
01-Nov-17 30-Nov-17 188.00 150.80 171.00 37.20 21.75
01-Oct-17 31-Oct-17 157.00 132.85 150.60 24.15 16.04
01-Sep-17 30-Sep-17 175.80 138.25 144.95 37.55 25.91
01-Aug-17 31-Aug-17 183.90 163.10 174.00 20.80 11.95

Weekly Share Price Range of Lakshmi Vilas Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 100.95 98.30 100.60 2.65 2.63
09-Jul-18 13-Jul-18 103.90 99.50 100.20 4.40 4.39
02-Jul-18 06-Jul-18 102.95 99.80 100.30 3.15 3.14
25-Jun-18 29-Jun-18 115.70 101.05 103.75 14.65 14.12
18-Jun-18 22-Jun-18 121.90 112.10 114.50 9.80 8.56
11-Jun-18 15-Jun-18 121.10 112.30 114.30 8.80 7.70
04-Jun-18 08-Jun-18 117.00 99.10 114.60 17.90 15.62
28-May-18 01-Jun-18 107.70 94.00 106.90 13.70 12.82
21-May-18 25-May-18 97.00 91.15 96.10 5.85 6.09
14-May-18 18-May-18 96.60 91.00 92.80 5.60 6.03
07-May-18 11-May-18 100.35 93.80 95.50 6.55 6.86
30-Apr-18 04-May-18 99.00 88.20 95.35 10.80 11.33

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.