Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kotak Mahindra Bank (KOTAKBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Kotak Mahindra Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.799 1.10 1.08 0.600 0.883 0.649 0.608
Mean 1052.92 1348.10 1560.65 1383.72 1273.62 1277.55 1295.65
Standard Deviation 5.07 % 6.23 % 3.83 % 2.49 % 2.84 % 3.80 % 5.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kotak Mahindra Bank Ltd.

Date High Low Close Price Range Price Range %
03-Apr-20 1183.00 1087.00 1140.85 96.00 8.41
01-Apr-20 1294.90 1158.00 1181.65 136.90 11.59
31-Mar-20 1330.00 1285.00 1296.05 45.00 3.47
30-Mar-20 1380.00 1275.80 1293.70 104.20 8.05
27-Mar-20 1450.00 1374.55 1399.10 75.45 5.39
26-Mar-20 1390.00 1252.80 1372.95 137.20 9.99
25-Mar-20 1324.00 1125.05 1290.15 198.95 15.42
24-Mar-20 1185.00 1041.10 1152.90 143.90 12.48
23-Mar-20 1204.45 1078.15 1098.25 126.30 11.50
20-Mar-20 1283.60 1146.50 1262.35 137.10 10.86
19-Mar-20 1253.60 1001.00 1210.85 252.60 20.86
18-Mar-20 1329.00 1162.10 1171.95 166.90 14.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 116.45 10.33
5 Day Period 95.52 8.08
10 Day Period 118.21 10.22
15 Day Period 127.86 11.16
30 Day Period 99.37 8.08
50 Day Period 72.96 5.64
5 Week Period 378.14 35.03
10 Week Period 211.43 18.24
20 Week Period 136.80 10.90
50 Week Period 98.63 7.33
3 Months Period 406.20 39.65
6 Months Period 245.25 21.05
9 Months Period 214.35 17.35
12 Months Period 183.99 14.57

Monthly Share Price Range of Kotak Mahindra Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 1294.90 1087.00 1140.85 207.90 18.22
01-Mar-20 31-Mar-20 1676.50 1001.00 1296.05 675.50 52.12
01-Feb-20 29-Feb-20 1740.00 1613.75 1620.35 126.25 7.79
01-Jan-20 31-Jan-20 1729.00 1576.00 1691.75 153.00 9.04
01-Dec-19 31-Dec-19 1734.80 1600.20 1684.35 134.60 7.99
01-Nov-19 30-Nov-19 1635.00 1541.00 1615.20 94.00 5.82
01-Oct-19 31-Oct-19 1657.00 1547.75 1574.50 109.25 6.94
01-Sep-19 30-Sep-19 1683.95 1398.65 1644.45 285.30 17.35
01-Aug-19 31-Aug-19 1535.50 1423.10 1431.45 112.40 7.85
01-Jul-19 31-Jul-19 1546.85 1440.00 1519.55 106.85 7.03
01-Jun-19 30-Jun-19 1540.90 1451.10 1477.10 89.80 6.08
01-May-19 31-May-19 1555.90 1366.30 1522.15 189.60 12.46

Weekly Share Price Range of Kotak Mahindra Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 1380.00 1087.00 1140.85 293.00 25.68
23-Mar-20 27-Mar-20 1450.00 1041.10 1399.10 408.90 29.23
16-Mar-20 20-Mar-20 1444.75 1001.00 1262.35 443.75 35.15
09-Mar-20 13-Mar-20 1609.95 1172.05 1470.05 437.90 29.79
02-Mar-20 06-Mar-20 1676.50 1577.60 1631.05 98.90 6.06
24-Feb-20 28-Feb-20 1689.70 1613.75 1620.35 75.95 4.69
17-Feb-20 21-Feb-20 1740.00 1672.25 1685.95 67.75 4.02
10-Feb-20 14-Feb-20 1720.00 1645.70 1680.95 74.30 4.42
03-Feb-20 07-Feb-20 1707.45 1634.00 1653.05 73.45 4.44
27-Jan-20 31-Jan-20 1729.00 1608.40 1647.95 120.60 7.32
20-Jan-20 24-Jan-20 1709.00 1576.00 1642.95 133.00 8.10
13-Jan-20 17-Jan-20 1705.85 1665.90 1698.10 39.95 2.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.