Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kotak Mahindra Bank (KOTAKBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Kotak Mahindra Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.799 0.772 0.684 0.600 0.883 0.649 0.608
Mean 1052.92 1661.70 1665.19 1383.72 1273.62 1277.55 1295.65
Standard Deviation 5.07 % 1.54 % 1.32 % 2.49 % 2.84 % 3.80 % 5.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kotak Mahindra Bank Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 1740.00 1695.40 1701.10 44.60 2.62
18-Feb-20 1699.80 1678.30 1691.00 21.50 1.27
17-Feb-20 1699.20 1672.25 1691.10 26.95 1.59
14-Feb-20 1703.00 1663.60 1680.95 39.40 2.34
13-Feb-20 1714.70 1682.30 1689.80 32.40 1.92
12-Feb-20 1720.00 1675.00 1714.90 45.00 2.62
11-Feb-20 1685.80 1666.55 1677.45 19.25 1.15
10-Feb-20 1674.60 1645.70 1669.30 28.90 1.73
07-Feb-20 1677.95 1644.00 1653.05 33.95 2.05
06-Feb-20 1697.90 1668.00 1674.00 29.90 1.79
05-Feb-20 1707.45 1677.10 1689.75 30.35 1.80
04-Feb-20 1702.80 1670.15 1698.30 32.65 1.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 33.05 1.96
5 Day Period 33.11 1.97
10 Day Period 32.44 1.94
15 Day Period 35.07 2.11
30 Day Period 35.61 2.17
50 Day Period 30.34 1.84
5 Week Period 73.97 4.54
10 Week Period 68.81 4.23
20 Week Period 64.24 4.00
50 Week Period 69.06 4.62
3 Months Period 121.48 7.61
6 Months Period 116.16 7.36
9 Months Period 135.67 9.06
12 Months Period 131.34 8.97

Monthly Share Price Range of Kotak Mahindra Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 1740.00 1630.05 1701.10 109.95 6.46
01-Jan-20 31-Jan-20 1729.00 1576.00 1691.75 153.00 9.04
01-Dec-19 31-Dec-19 1734.80 1600.20 1684.35 134.60 7.99
01-Nov-19 30-Nov-19 1635.00 1541.00 1615.20 94.00 5.82
01-Oct-19 31-Oct-19 1657.00 1547.75 1574.50 109.25 6.94
01-Sep-19 30-Sep-19 1683.95 1398.65 1644.45 285.30 17.35
01-Aug-19 31-Aug-19 1535.50 1423.10 1431.45 112.40 7.85
01-Jul-19 31-Jul-19 1546.85 1440.00 1519.55 106.85 7.03
01-Jun-19 30-Jun-19 1540.90 1451.10 1477.10 89.80 6.08
01-May-19 31-May-19 1555.90 1366.30 1522.15 189.60 12.46
01-Apr-19 30-Apr-19 1397.00 1317.05 1386.55 79.95 5.77
01-Mar-19 31-Mar-19 1364.65 1217.35 1334.50 147.30 11.04

Weekly Share Price Range of Kotak Mahindra Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 1740.00 1672.25 1701.10 67.75 3.98
10-Feb-20 14-Feb-20 1720.00 1645.70 1680.95 74.30 4.42
03-Feb-20 07-Feb-20 1707.45 1634.00 1653.05 73.45 4.44
27-Jan-20 31-Jan-20 1729.00 1608.40 1647.95 120.60 7.32
20-Jan-20 24-Jan-20 1709.00 1576.00 1642.95 133.00 8.10
13-Jan-20 17-Jan-20 1705.85 1665.90 1698.10 39.95 2.35
06-Jan-20 10-Jan-20 1692.00 1638.00 1684.70 54.00 3.21
30-Dec-19 03-Jan-20 1706.80 1645.55 1657.10 61.25 3.70
23-Dec-19 27-Dec-19 1716.50 1681.35 1685.60 35.15 2.09
16-Dec-19 20-Dec-19 1734.80 1687.30 1692.70 47.50 2.81
09-Dec-19 13-Dec-19 1720.00 1651.05 1692.75 68.95 4.07
02-Dec-19 06-Dec-19 1680.00 1600.20 1674.30 79.80 4.77

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.