Stock Analysis Begins Here
Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period
Beta Values of Karur Vysya Bank Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.35 | 0.344 | 0.820 | 0.765 | 0.630 | 0.742 | 2.09 |
| Mean | 91.29 | 70.62 | 75.68 | 81.00 | 94.40 | 93.92 | 91.89 |
| Standard Deviation | 9.28 % | 0.773 % | 1.71 % | 4.83 % | 4.33 % | 5.73 % | 10.45 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Karur Vysya Bank Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 15-Jul-19 | 70.00 | 68.50 | 69.00 | 1.50 | 2.17 |
| 12-Jul-19 | 70.00 | 69.45 | 69.75 | 0.550 | 0.789 |
| 11-Jul-19 | 70.30 | 69.20 | 69.75 | 1.10 | 1.58 |
| 10-Jul-19 | 70.00 | 69.25 | 69.55 | 0.750 | 1.08 |
| 09-Jul-19 | 70.00 | 69.00 | 69.55 | 1.00 | 1.44 |
| 08-Jul-19 | 70.40 | 68.85 | 69.05 | 1.55 | 2.24 |
| 05-Jul-19 | 71.70 | 69.65 | 70.05 | 2.05 | 2.93 |
| 04-Jul-19 | 71.00 | 70.20 | 70.45 | 0.800 | 1.14 |
| 03-Jul-19 | 71.00 | 70.05 | 70.20 | 0.950 | 1.35 |
| 02-Jul-19 | 71.10 | 70.20 | 70.40 | 0.900 | 1.28 |
| 01-Jul-19 | 71.30 | 70.40 | 70.95 | 0.900 | 1.27 |
| 28-Jun-19 | 71.50 | 70.20 | 70.70 | 1.30 | 1.84 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 1.03 | 1.49 |
| 5 Day Period | 0.975 | 1.41 |
| 10 Day Period | 1.14 | 1.64 |
| 15 Day Period | 1.21 | 1.74 |
| 30 Day Period | 1.71 | 2.36 |
| 50 Day Period | 2.14 | 2.86 |
| 5 Week Period | 3.01 | 4.32 |
| 10 Week Period | 4.61 | 6.29 |
| 20 Week Period | 4.58 | 6.28 |
| 50 Week Period | 5.40 | 7.08 |
| 3 Months Period | 7.13 | 10.26 |
| 6 Months Period | 8.34 | 11.79 |
| 9 Months Period | 11.28 | 16.05 |
| 12 Months Period | 11.29 | 15.78 |
Monthly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Jul-19 | 31-Jul-19 | 71.70 | 68.50 | 69.00 | 3.20 | 4.64 |
| 01-Jun-19 | 30-Jun-19 | 81.00 | 69.60 | 70.70 | 11.40 | 16.12 |
| 01-May-19 | 31-May-19 | 83.60 | 73.10 | 78.10 | 10.50 | 13.44 |
| 01-Apr-19 | 30-Apr-19 | 82.15 | 71.70 | 77.40 | 10.45 | 13.50 |
| 01-Mar-19 | 31-Mar-19 | 74.90 | 68.40 | 71.30 | 6.50 | 9.12 |
| 01-Feb-19 | 28-Feb-19 | 89.65 | 63.20 | 69.15 | 26.45 | 38.25 |
| 01-Jan-19 | 31-Jan-19 | 95.00 | 86.10 | 87.95 | 8.90 | 10.12 |
| 01-Dec-18 | 31-Dec-18 | 89.40 | 76.25 | 89.00 | 13.15 | 14.78 |
| 01-Nov-18 | 30-Nov-18 | 84.35 | 77.40 | 79.00 | 6.95 | 8.80 |
| 01-Oct-18 | 31-Oct-18 | 81.10 | 73.50 | 79.75 | 7.60 | 9.53 |
| 01-Sep-18 | 30-Sep-18 | 94.40 | 75.00 | 77.70 | 19.40 | 24.97 |
| 01-Aug-18 | 31-Aug-18 | 100.90 | 91.18 | 93.60 | 9.72 | 10.38 |
Weekly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 15-Jul-19 | 19-Jul-19 | 70.00 | 68.50 | 69.00 | 1.50 | 2.17 |
| 08-Jul-19 | 12-Jul-19 | 70.40 | 68.85 | 69.75 | 1.55 | 2.22 |
| 01-Jul-19 | 05-Jul-19 | 71.70 | 69.65 | 70.05 | 2.05 | 2.93 |
| 24-Jun-19 | 28-Jun-19 | 73.50 | 69.60 | 70.70 | 3.90 | 5.52 |
| 17-Jun-19 | 21-Jun-19 | 74.80 | 70.25 | 72.45 | 4.55 | 6.28 |
| 10-Jun-19 | 14-Jun-19 | 78.75 | 72.70 | 74.80 | 6.05 | 8.09 |
| 03-Jun-19 | 07-Jun-19 | 81.00 | 77.10 | 77.75 | 3.90 | 5.02 |
| 27-May-19 | 31-May-19 | 81.75 | 77.60 | 78.10 | 4.15 | 5.31 |
| 20-May-19 | 24-May-19 | 83.60 | 76.15 | 80.05 | 7.45 | 9.31 |
| 13-May-19 | 17-May-19 | 81.00 | 73.10 | 74.70 | 7.90 | 10.58 |
| 06-May-19 | 10-May-19 | 81.65 | 78.10 | 80.80 | 3.55 | 4.39 |
| 29-Apr-19 | 03-May-19 | 79.50 | 76.05 | 78.95 | 3.45 | 4.37 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
