Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period

Beta Values of Karur Vysya Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.789 1.06 0.848 0.666 1.02 2.11
Mean 90.25 58.80 64.14 75.27 88.33 88.00 85.22
Standard Deviation 9.67 % 1.30 % 1.67 % 4.82 % 4.33 % 6.37 % 9.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karur Vysya Bank Ltd.

Date High Low Close Price Range Price Range %
16-Sep-19 60.25 58.80 59.65 1.45 2.43
13-Sep-19 60.15 58.60 59.90 1.55 2.59
12-Sep-19 60.90 59.25 59.70 1.65 2.76
11-Sep-19 61.60 58.75 59.80 2.85 4.77
09-Sep-19 59.45 57.70 58.75 1.75 2.98
06-Sep-19 59.70 55.55 58.80 4.15 7.06
05-Sep-19 57.90 56.80 57.50 1.10 1.91
04-Sep-19 57.70 56.20 57.25 1.50 2.62
03-Sep-19 59.40 56.15 56.75 3.25 5.73
30-Aug-19 59.00 57.00 58.10 2.00 3.44
29-Aug-19 58.90 57.75 57.90 1.15 1.99
28-Aug-19 59.90 58.50 59.10 1.40 2.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.50 2.56
5 Day Period 1.88 3.19
10 Day Period 2.14 3.74
15 Day Period 1.91 3.33
30 Day Period 2.18 3.78
50 Day Period 2.07 3.43
5 Week Period 3.66 6.46
10 Week Period 4.48 7.65
20 Week Period 4.49 6.84
50 Week Period 4.99 7.01
3 Months Period 7.20 13.01
6 Months Period 9.60 15.25
9 Months Period 11.43 17.77
12 Months Period 10.95 16.25

Monthly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 61.60 55.55 59.65 6.05 10.14
01-Aug-19 31-Aug-19 63.55 55.20 58.10 8.35 14.37
01-Jul-19 31-Jul-19 71.70 60.00 62.90 11.70 18.60
01-Jun-19 30-Jun-19 81.00 69.60 70.70 11.40 16.12
01-May-19 31-May-19 83.60 73.10 78.10 10.50 13.44
01-Apr-19 30-Apr-19 82.15 71.70 77.40 10.45 13.50
01-Mar-19 31-Mar-19 74.90 68.40 71.30 6.50 9.12
01-Feb-19 28-Feb-19 89.65 63.20 69.15 26.45 38.25
01-Jan-19 31-Jan-19 95.00 86.10 87.95 8.90 10.12
01-Dec-18 31-Dec-18 89.40 76.25 89.00 13.15 14.78
01-Nov-18 30-Nov-18 84.35 77.40 79.00 6.95 8.80
01-Oct-18 31-Oct-18 81.10 73.50 79.75 7.60 9.53

Weekly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 60.25 58.80 59.65 1.45 2.43
09-Sep-19 13-Sep-19 61.60 57.70 59.90 3.90 6.51
02-Sep-19 06-Sep-19 59.70 55.55 58.80 4.15 7.06
26-Aug-19 30-Aug-19 60.45 57.00 58.10 3.45 5.94
19-Aug-19 23-Aug-19 60.00 56.85 59.45 3.15 5.30
12-Aug-19 16-Aug-19 60.00 56.80 58.55 3.20 5.47
05-Aug-19 09-Aug-19 62.00 55.20 60.55 6.80 11.23
29-Jul-19 02-Aug-19 66.00 60.00 61.90 6.00 9.69
22-Jul-19 26-Jul-19 67.95 62.80 65.70 5.15 7.84
15-Jul-19 19-Jul-19 70.00 65.50 67.10 4.50 6.71
08-Jul-19 12-Jul-19 70.40 68.85 69.75 1.55 2.22
01-Jul-19 05-Jul-19 71.70 69.65 70.05 2.05 2.93

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.