Stock Analysis Begins Here
Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period
Beta Values of Karur Vysya Bank Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.15 | 1.08 | 1.06 | 0.916 | 0.691 | 0.509 | 1.62 |
| Mean | 92.14 | 78.12 | 74.80 | 84.18 | 98.26 | 98.16 | 96.17 |
| Standard Deviation | 8.65 % | 2.30 % | 2.09 % | 4.61 % | 4.41 % | 6.44 % | 9.39 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Karur Vysya Bank Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 21-May-19 | 79.95 | 77.35 | 78.50 | 2.60 | 3.31 |
| 20-May-19 | 78.80 | 76.15 | 78.05 | 2.65 | 3.40 |
| 17-May-19 | 78.15 | 74.00 | 74.70 | 4.15 | 5.56 |
| 16-May-19 | 75.60 | 73.30 | 74.70 | 2.30 | 3.08 |
| 15-May-19 | 80.00 | 73.10 | 74.40 | 6.90 | 9.27 |
| 14-May-19 | 80.00 | 77.80 | 79.80 | 2.20 | 2.76 |
| 13-May-19 | 81.00 | 79.00 | 79.50 | 2.00 | 2.52 |
| 10-May-19 | 81.50 | 79.35 | 80.80 | 2.15 | 2.66 |
| 09-May-19 | 80.50 | 78.10 | 80.35 | 2.40 | 2.99 |
| 08-May-19 | 80.20 | 78.30 | 78.90 | 1.90 | 2.41 |
| 07-May-19 | 80.65 | 79.00 | 79.95 | 1.65 | 2.06 |
| 06-May-19 | 81.65 | 78.30 | 79.30 | 3.35 | 4.22 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 2.62 | 3.42 |
| 5 Day Period | 2.92 | 3.90 |
| 10 Day Period | 3.04 | 4.02 |
| 15 Day Period | 2.74 | 3.59 |
| 30 Day Period | 2.63 | 3.43 |
| 50 Day Period | 2.43 | 3.27 |
| 5 Week Period | 4.39 | 5.84 |
| 10 Week Period | 4.57 | 6.13 |
| 20 Week Period | 5.48 | 7.63 |
| 50 Week Period | 5.61 | 7.14 |
| 3 Months Period | 9.50 | 13.14 |
| 6 Months Period | 12.17 | 17.59 |
| 9 Months Period | 11.07 | 15.57 |
| 12 Months Period | 11.44 | 15.49 |
Monthly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-May-19 | 31-May-19 | 81.65 | 73.10 | 78.50 | 8.55 | 10.89 |
| 01-Apr-19 | 30-Apr-19 | 82.15 | 71.70 | 77.40 | 10.45 | 13.50 |
| 01-Mar-19 | 31-Mar-19 | 74.90 | 68.40 | 71.30 | 6.50 | 9.12 |
| 01-Feb-19 | 28-Feb-19 | 89.65 | 63.20 | 69.15 | 26.45 | 38.25 |
| 01-Jan-19 | 31-Jan-19 | 95.00 | 86.10 | 87.95 | 8.90 | 10.12 |
| 01-Dec-18 | 31-Dec-18 | 89.40 | 76.25 | 89.00 | 13.15 | 14.78 |
| 01-Nov-18 | 30-Nov-18 | 84.35 | 77.40 | 79.00 | 6.95 | 8.80 |
| 01-Oct-18 | 31-Oct-18 | 81.10 | 73.50 | 79.75 | 7.60 | 9.53 |
| 01-Sep-18 | 30-Sep-18 | 94.40 | 75.00 | 77.70 | 19.40 | 24.97 |
| 01-Aug-18 | 31-Aug-18 | 100.90 | 91.18 | 93.60 | 9.72 | 10.38 |
| 01-Jul-18 | 31-Jul-18 | 95.64 | 87.45 | 90.95 | 8.18 | 9.00 |
| 01-Jun-18 | 30-Jun-18 | 98.68 | 91.09 | 94.27 | 7.59 | 8.05 |
Weekly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 20-May-19 | 24-May-19 | 79.95 | 76.15 | 78.50 | 3.80 | 4.84 |
| 13-May-19 | 17-May-19 | 81.00 | 73.10 | 74.70 | 7.90 | 10.58 |
| 06-May-19 | 10-May-19 | 81.65 | 78.10 | 80.80 | 3.55 | 4.39 |
| 29-Apr-19 | 03-May-19 | 79.50 | 76.05 | 78.95 | 3.45 | 4.37 |
| 22-Apr-19 | 26-Apr-19 | 80.00 | 76.05 | 78.75 | 3.95 | 5.02 |
| 15-Apr-19 | 19-Apr-19 | 82.15 | 77.45 | 79.05 | 4.70 | 5.95 |
| 08-Apr-19 | 12-Apr-19 | 82.00 | 76.95 | 80.05 | 5.05 | 6.31 |
| 01-Apr-19 | 05-Apr-19 | 77.50 | 71.70 | 76.85 | 5.80 | 7.55 |
| 25-Mar-19 | 29-Mar-19 | 72.55 | 68.50 | 71.30 | 4.05 | 5.68 |
| 18-Mar-19 | 22-Mar-19 | 73.10 | 69.40 | 69.75 | 3.70 | 5.30 |
| 11-Mar-19 | 15-Mar-19 | 74.90 | 69.10 | 73.05 | 5.80 | 7.94 |
| 04-Mar-19 | 08-Mar-19 | 74.25 | 68.75 | 69.45 | 5.50 | 7.92 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
