Stock Analysis Begins Here
Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period
Beta Values of Karur Vysya Bank Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.37 | 0.789 | 1.06 | 0.848 | 0.666 | 1.02 | 2.11 |
| Mean | 90.25 | 58.80 | 64.14 | 75.27 | 88.33 | 88.00 | 85.22 |
| Standard Deviation | 9.67 % | 1.30 % | 1.67 % | 4.82 % | 4.33 % | 6.37 % | 9.47 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Karur Vysya Bank Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 16-Sep-19 | 60.25 | 58.80 | 59.65 | 1.45 | 2.43 |
| 13-Sep-19 | 60.15 | 58.60 | 59.90 | 1.55 | 2.59 |
| 12-Sep-19 | 60.90 | 59.25 | 59.70 | 1.65 | 2.76 |
| 11-Sep-19 | 61.60 | 58.75 | 59.80 | 2.85 | 4.77 |
| 09-Sep-19 | 59.45 | 57.70 | 58.75 | 1.75 | 2.98 |
| 06-Sep-19 | 59.70 | 55.55 | 58.80 | 4.15 | 7.06 |
| 05-Sep-19 | 57.90 | 56.80 | 57.50 | 1.10 | 1.91 |
| 04-Sep-19 | 57.70 | 56.20 | 57.25 | 1.50 | 2.62 |
| 03-Sep-19 | 59.40 | 56.15 | 56.75 | 3.25 | 5.73 |
| 30-Aug-19 | 59.00 | 57.00 | 58.10 | 2.00 | 3.44 |
| 29-Aug-19 | 58.90 | 57.75 | 57.90 | 1.15 | 1.99 |
| 28-Aug-19 | 59.90 | 58.50 | 59.10 | 1.40 | 2.37 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 1.50 | 2.56 |
| 5 Day Period | 1.88 | 3.19 |
| 10 Day Period | 2.14 | 3.74 |
| 15 Day Period | 1.91 | 3.33 |
| 30 Day Period | 2.18 | 3.78 |
| 50 Day Period | 2.07 | 3.43 |
| 5 Week Period | 3.66 | 6.46 |
| 10 Week Period | 4.48 | 7.65 |
| 20 Week Period | 4.49 | 6.84 |
| 50 Week Period | 4.99 | 7.01 |
| 3 Months Period | 7.20 | 13.01 |
| 6 Months Period | 9.60 | 15.25 |
| 9 Months Period | 11.43 | 17.77 |
| 12 Months Period | 10.95 | 16.25 |
Monthly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Sep-19 | 30-Sep-19 | 61.60 | 55.55 | 59.65 | 6.05 | 10.14 |
| 01-Aug-19 | 31-Aug-19 | 63.55 | 55.20 | 58.10 | 8.35 | 14.37 |
| 01-Jul-19 | 31-Jul-19 | 71.70 | 60.00 | 62.90 | 11.70 | 18.60 |
| 01-Jun-19 | 30-Jun-19 | 81.00 | 69.60 | 70.70 | 11.40 | 16.12 |
| 01-May-19 | 31-May-19 | 83.60 | 73.10 | 78.10 | 10.50 | 13.44 |
| 01-Apr-19 | 30-Apr-19 | 82.15 | 71.70 | 77.40 | 10.45 | 13.50 |
| 01-Mar-19 | 31-Mar-19 | 74.90 | 68.40 | 71.30 | 6.50 | 9.12 |
| 01-Feb-19 | 28-Feb-19 | 89.65 | 63.20 | 69.15 | 26.45 | 38.25 |
| 01-Jan-19 | 31-Jan-19 | 95.00 | 86.10 | 87.95 | 8.90 | 10.12 |
| 01-Dec-18 | 31-Dec-18 | 89.40 | 76.25 | 89.00 | 13.15 | 14.78 |
| 01-Nov-18 | 30-Nov-18 | 84.35 | 77.40 | 79.00 | 6.95 | 8.80 |
| 01-Oct-18 | 31-Oct-18 | 81.10 | 73.50 | 79.75 | 7.60 | 9.53 |
Weekly Share Price Range of Karur Vysya Bank Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 16-Sep-19 | 20-Sep-19 | 60.25 | 58.80 | 59.65 | 1.45 | 2.43 |
| 09-Sep-19 | 13-Sep-19 | 61.60 | 57.70 | 59.90 | 3.90 | 6.51 |
| 02-Sep-19 | 06-Sep-19 | 59.70 | 55.55 | 58.80 | 4.15 | 7.06 |
| 26-Aug-19 | 30-Aug-19 | 60.45 | 57.00 | 58.10 | 3.45 | 5.94 |
| 19-Aug-19 | 23-Aug-19 | 60.00 | 56.85 | 59.45 | 3.15 | 5.30 |
| 12-Aug-19 | 16-Aug-19 | 60.00 | 56.80 | 58.55 | 3.20 | 5.47 |
| 05-Aug-19 | 09-Aug-19 | 62.00 | 55.20 | 60.55 | 6.80 | 11.23 |
| 29-Jul-19 | 02-Aug-19 | 66.00 | 60.00 | 61.90 | 6.00 | 9.69 |
| 22-Jul-19 | 26-Jul-19 | 67.95 | 62.80 | 65.70 | 5.15 | 7.84 |
| 15-Jul-19 | 19-Jul-19 | 70.00 | 65.50 | 67.10 | 4.50 | 6.71 |
| 08-Jul-19 | 12-Jul-19 | 70.40 | 68.85 | 69.75 | 1.55 | 2.22 |
| 01-Jul-19 | 05-Jul-19 | 71.70 | 69.65 | 70.05 | 2.05 | 2.93 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
