Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period

Beta Values of Karur Vysya Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.08 1.06 0.916 0.691 0.509 1.62
Mean 92.14 78.12 74.80 84.18 98.26 98.16 96.17
Standard Deviation 8.65 % 2.30 % 2.09 % 4.61 % 4.41 % 6.44 % 9.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karur Vysya Bank Ltd.

Date High Low Close Price Range Price Range %
21-May-19 79.95 77.35 78.50 2.60 3.31
20-May-19 78.80 76.15 78.05 2.65 3.40
17-May-19 78.15 74.00 74.70 4.15 5.56
16-May-19 75.60 73.30 74.70 2.30 3.08
15-May-19 80.00 73.10 74.40 6.90 9.27
14-May-19 80.00 77.80 79.80 2.20 2.76
13-May-19 81.00 79.00 79.50 2.00 2.52
10-May-19 81.50 79.35 80.80 2.15 2.66
09-May-19 80.50 78.10 80.35 2.40 2.99
08-May-19 80.20 78.30 78.90 1.90 2.41
07-May-19 80.65 79.00 79.95 1.65 2.06
06-May-19 81.65 78.30 79.30 3.35 4.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.62 3.42
5 Day Period 2.92 3.90
10 Day Period 3.04 4.02
15 Day Period 2.74 3.59
30 Day Period 2.63 3.43
50 Day Period 2.43 3.27
5 Week Period 4.39 5.84
10 Week Period 4.57 6.13
20 Week Period 5.48 7.63
50 Week Period 5.61 7.14
3 Months Period 9.50 13.14
6 Months Period 12.17 17.59
9 Months Period 11.07 15.57
12 Months Period 11.44 15.49

Monthly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 81.65 73.10 78.50 8.55 10.89
01-Apr-19 30-Apr-19 82.15 71.70 77.40 10.45 13.50
01-Mar-19 31-Mar-19 74.90 68.40 71.30 6.50 9.12
01-Feb-19 28-Feb-19 89.65 63.20 69.15 26.45 38.25
01-Jan-19 31-Jan-19 95.00 86.10 87.95 8.90 10.12
01-Dec-18 31-Dec-18 89.40 76.25 89.00 13.15 14.78
01-Nov-18 30-Nov-18 84.35 77.40 79.00 6.95 8.80
01-Oct-18 31-Oct-18 81.10 73.50 79.75 7.60 9.53
01-Sep-18 30-Sep-18 94.40 75.00 77.70 19.40 24.97
01-Aug-18 31-Aug-18 100.90 91.18 93.60 9.72 10.38
01-Jul-18 31-Jul-18 95.64 87.45 90.95 8.18 9.00
01-Jun-18 30-Jun-18 98.68 91.09 94.27 7.59 8.05

Weekly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 79.95 76.15 78.50 3.80 4.84
13-May-19 17-May-19 81.00 73.10 74.70 7.90 10.58
06-May-19 10-May-19 81.65 78.10 80.80 3.55 4.39
29-Apr-19 03-May-19 79.50 76.05 78.95 3.45 4.37
22-Apr-19 26-Apr-19 80.00 76.05 78.75 3.95 5.02
15-Apr-19 19-Apr-19 82.15 77.45 79.05 4.70 5.95
08-Apr-19 12-Apr-19 82.00 76.95 80.05 5.05 6.31
01-Apr-19 05-Apr-19 77.50 71.70 76.85 5.80 7.55
25-Mar-19 29-Mar-19 72.55 68.50 71.30 4.05 5.68
18-Mar-19 22-Mar-19 73.10 69.40 69.75 3.70 5.30
11-Mar-19 15-Mar-19 74.90 69.10 73.05 5.80 7.94
04-Mar-19 08-Mar-19 74.25 68.75 69.45 5.50 7.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.