Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period

Beta Values of Karur Vysya Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 0.344 0.820 0.765 0.630 0.742 2.09
Mean 91.29 70.62 75.68 81.00 94.40 93.92 91.89
Standard Deviation 9.28 % 0.773 % 1.71 % 4.83 % 4.33 % 5.73 % 10.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karur Vysya Bank Ltd.

Date High Low Close Price Range Price Range %
15-Jul-19 70.00 68.50 69.00 1.50 2.17
12-Jul-19 70.00 69.45 69.75 0.550 0.789
11-Jul-19 70.30 69.20 69.75 1.10 1.58
10-Jul-19 70.00 69.25 69.55 0.750 1.08
09-Jul-19 70.00 69.00 69.55 1.00 1.44
08-Jul-19 70.40 68.85 69.05 1.55 2.24
05-Jul-19 71.70 69.65 70.05 2.05 2.93
04-Jul-19 71.00 70.20 70.45 0.800 1.14
03-Jul-19 71.00 70.05 70.20 0.950 1.35
02-Jul-19 71.10 70.20 70.40 0.900 1.28
01-Jul-19 71.30 70.40 70.95 0.900 1.27
28-Jun-19 71.50 70.20 70.70 1.30 1.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.03 1.49
5 Day Period 0.975 1.41
10 Day Period 1.14 1.64
15 Day Period 1.21 1.74
30 Day Period 1.71 2.36
50 Day Period 2.14 2.86
5 Week Period 3.01 4.32
10 Week Period 4.61 6.29
20 Week Period 4.58 6.28
50 Week Period 5.40 7.08
3 Months Period 7.13 10.26
6 Months Period 8.34 11.79
9 Months Period 11.28 16.05
12 Months Period 11.29 15.78

Monthly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 71.70 68.50 69.00 3.20 4.64
01-Jun-19 30-Jun-19 81.00 69.60 70.70 11.40 16.12
01-May-19 31-May-19 83.60 73.10 78.10 10.50 13.44
01-Apr-19 30-Apr-19 82.15 71.70 77.40 10.45 13.50
01-Mar-19 31-Mar-19 74.90 68.40 71.30 6.50 9.12
01-Feb-19 28-Feb-19 89.65 63.20 69.15 26.45 38.25
01-Jan-19 31-Jan-19 95.00 86.10 87.95 8.90 10.12
01-Dec-18 31-Dec-18 89.40 76.25 89.00 13.15 14.78
01-Nov-18 30-Nov-18 84.35 77.40 79.00 6.95 8.80
01-Oct-18 31-Oct-18 81.10 73.50 79.75 7.60 9.53
01-Sep-18 30-Sep-18 94.40 75.00 77.70 19.40 24.97
01-Aug-18 31-Aug-18 100.90 91.18 93.60 9.72 10.38

Weekly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 70.00 68.50 69.00 1.50 2.17
08-Jul-19 12-Jul-19 70.40 68.85 69.75 1.55 2.22
01-Jul-19 05-Jul-19 71.70 69.65 70.05 2.05 2.93
24-Jun-19 28-Jun-19 73.50 69.60 70.70 3.90 5.52
17-Jun-19 21-Jun-19 74.80 70.25 72.45 4.55 6.28
10-Jun-19 14-Jun-19 78.75 72.70 74.80 6.05 8.09
03-Jun-19 07-Jun-19 81.00 77.10 77.75 3.90 5.02
27-May-19 31-May-19 81.75 77.60 78.10 4.15 5.31
20-May-19 24-May-19 83.60 76.15 80.05 7.45 9.31
13-May-19 17-May-19 81.00 73.10 74.70 7.90 10.58
06-May-19 10-May-19 81.65 78.10 80.80 3.55 4.39
29-Apr-19 03-May-19 79.50 76.05 78.95 3.45 4.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.