Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Karur Vysya Bank (KARURVYSYA) on Daily/ Weekly/ Monthly Period

Beta Values of Karur Vysya Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.625 0.680 0.848 0.619 1.00 1.05
Mean 89.19 25.41 27.35 73.12 84.66 84.42 82.03
Standard Deviation 9.11 % 2.59 % 4.60 % 4.53 % 3.96 % 5.99 % 8.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Karur Vysya Bank Ltd.

Date High Low Close Price Range Price Range %
26-May-20 23.50 23.00 23.15 0.500 2.16
22-May-20 24.25 22.95 23.10 1.30 5.63
21-May-20 24.20 23.25 23.80 0.950 3.99
20-May-20 24.00 23.00 23.80 1.00 4.20
19-May-20 23.75 23.00 23.15 0.750 3.24
18-May-20 24.05 23.00 23.25 1.05 4.52
15-May-20 24.30 23.45 23.70 0.850 3.59
14-May-20 24.80 23.25 23.45 1.55 6.61
13-May-20 26.25 23.80 24.45 2.45 10.02
12-May-20 25.45 24.40 25.00 1.05 4.20
11-May-20 26.85 25.05 25.05 1.80 7.19
08-May-20 27.25 26.30 26.35 0.950 3.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 3.92
5 Day Period 0.938 4.07
10 Day Period 1.16 4.96
15 Day Period 1.24 5.15
30 Day Period 1.41 5.51
50 Day Period 1.89 7.72
5 Week Period 2.99 12.02
10 Week Period 3.99 18.02
20 Week Period 4.94 16.61
50 Week Period 4.51 10.91
3 Months Period 8.22 39.05
6 Months Period 13.54 53.97
9 Months Period 11.06 38.39
12 Months Period 10.79 32.76

Monthly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 29.00 22.95 23.15 6.05 26.13
01-Apr-20 30-Apr-20 30.50 20.10 29.25 10.40 35.56
01-Mar-20 31-Mar-20 43.00 18.75 20.20 24.25 120.05
01-Feb-20 29-Feb-20 52.15 40.40 41.80 11.75 28.11
01-Jan-20 31-Jan-20 61.00 45.75 47.95 15.25 31.80
01-Dec-19 31-Dec-19 64.60 59.10 60.25 5.50 9.13
01-Nov-19 30-Nov-19 64.00 54.90 63.15 9.10 14.41
01-Oct-19 31-Oct-19 60.60 54.40 54.85 6.20 11.30
01-Sep-19 30-Sep-19 64.65 54.50 59.75 10.15 16.99
01-Aug-19 31-Aug-19 63.55 55.20 58.10 8.35 14.37
01-Jul-19 31-Jul-19 71.70 60.00 62.90 11.70 18.60
01-Jun-19 30-Jun-19 81.00 69.60 70.70 11.40 16.12

Weekly Share Price Range of Karur Vysya Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 23.50 23.00 23.15 0.500 2.16
18-May-20 22-May-20 24.25 22.95 23.10 1.30 5.63
11-May-20 15-May-20 26.85 23.25 23.70 3.60 15.19
04-May-20 08-May-20 29.00 25.40 26.35 3.60 13.66
27-Apr-20 01-May-20 30.50 27.05 29.25 3.45 11.79
20-Apr-20 24-Apr-20 27.95 25.60 27.05 2.35 8.69
13-Apr-20 17-Apr-20 29.45 26.00 27.40 3.45 12.59
06-Apr-20 10-Apr-20 28.05 21.55 28.05 6.50 23.17
30-Mar-20 03-Apr-20 22.90 19.45 21.10 3.45 16.35
23-Mar-20 27-Mar-20 26.95 18.75 20.90 8.20 39.23
16-Mar-20 20-Mar-20 31.60 26.50 27.05 5.10 18.85
09-Mar-20 13-Mar-20 37.60 28.00 31.90 9.60 30.09

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.