Technicals Stability Returns

Beta/Volatility of IndusInd Bank (INDUSINDBK) on Daily/ Weekly/ Monthly Period
Beta Values of IndusInd Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.90 1.30 1.35 1.52 1.38 1.43 1.19
Mean 1035.54 1165.72 1182.35 1044.72 1022.99 1027.18 1025.16
Standard Deviation 13.71 % 2.05 % 1.73 % 4.65 % 4.54 % 6.59 % 9.28 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of IndusInd Bank Ltd.
Index Nifty Bank Nifty Private Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.23 % 10.87 % 3.50 % 1.52 % 1.15 % 3.83 % -5.25 %
Relative Strength 11.83 % 10.17 % 18.01 % 20.32 % 20.75 % 17.64 % 28.91 %
Detailed Relative Strength of INDUSINDBK   Relative Strength Screener    
Share Price Range of IndusInd Bank Ltd.
Date High Low Close Price Range Price Range %
08-Feb-23 1151.25 1136.00 1145.35 15.25 1.33
07-Feb-23 1148.15 1122.50 1142.90 25.65 2.24
06-Feb-23 1135.00 1100.45 1129.15 34.55 3.06
03-Feb-23 1131.00 1079.00 1103.55 52.00 4.71
02-Feb-23 1081.00 1028.40 1075.90 52.60 4.89
01-Feb-23 1119.00 990.00 1041.85 129.00 12.38
31-Jan-23 1098.85 1068.35 1082.95 30.50 2.82
30-Jan-23 1124.80 1055.00 1089.05 69.80 6.41
27-Jan-23 1168.65 1106.00 1116.40 62.65 5.61
25-Jan-23 1211.00 1151.35 1156.15 59.65 5.16
24-Jan-23 1219.80 1198.35 1212.30 21.45 1.77
23-Jan-23 1220.15 1200.50 1204.70 19.65 1.63
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.45 1.81
5 Day Period 31.86 2.90
10 Day Period 52.44 4.99
15 Day Period 47.43 4.37
30 Day Period 38.62 3.41
50 Day Period 35.73 3.11
5 Week Period 92.40 8.63
10 Week Period 87.89 7.86
20 Week Period 72.40 6.43
50 Week Period 70.46 7.08
3 Months Period 188.28 18.34
6 Months Period 142.14 13.26
9 Months Period 157.83 15.90
12 Months Period 155.15 16.45
Monthly Share Price Range of IndusInd Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 1151.25 990.00 1145.35 161.25 14.08
01-Jan-23 31-Jan-23 1273.40 1055.00 1082.95 218.40 20.17
01-Dec-22 31-Dec-22 1273.55 1141.00 1220.10 132.55 10.86
01-Nov-22 30-Nov-22 1205.45 1117.00 1167.80 88.45 7.57
01-Oct-22 31-Oct-22 1234.95 1121.80 1142.65 113.15 9.90
01-Sep-22 30-Sep-22 1275.80 1086.00 1185.20 189.80 16.01
01-Aug-22 31-Aug-22 1119.75 1024.55 1107.45 95.20 8.60
01-Jul-22 31-Jul-22 1049.95 783.00 1043.50 266.95 25.58
01-Jun-22 30-Jun-22 953.80 763.20 794.35 190.60 23.99
01-May-22 31-May-22 1029.00 856.00 930.85 173.00 18.59
01-Apr-22 30-Apr-22 1009.50 929.15 978.55 80.35 8.21
01-Mar-22 31-Mar-22 949.50 816.00 935.40 133.50 14.27
Weekly Share Price Range of IndusInd Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 1151.25 1100.45 1145.35 50.80 4.44
30-Jan-23 03-Feb-23 1131.00 990.00 1103.55 141.00 12.78
23-Jan-23 27-Jan-23 1220.15 1106.00 1116.40 114.15 10.22
16-Jan-23 20-Jan-23 1250.00 1183.25 1202.45 66.75 5.55
09-Jan-23 13-Jan-23 1238.20 1188.05 1234.40 50.15 4.06
02-Jan-23 06-Jan-23 1273.40 1176.10 1181.90 97.30 8.23
26-Dec-22 30-Dec-22 1238.00 1141.00 1220.10 97.00 7.95
19-Dec-22 23-Dec-22 1241.70 1143.00 1147.85 98.70 8.60
12-Dec-22 16-Dec-22 1273.55 1195.25 1229.55 78.30 6.37
05-Dec-22 09-Dec-22 1216.00 1161.45 1202.50 54.55 4.54
28-Nov-22 02-Dec-22 1205.45 1162.10 1178.70 43.35 3.68
21-Nov-22 25-Nov-22 1193.80 1117.00 1187.10 76.80 6.47