Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of IndusInd Bank (INDUSINDBK) on Daily/ Weekly/ Monthly Period
Beta Values of IndusInd Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.93 1.57 1.49 1.42 1.53 1.68 1.59
Mean 1082.81 952.90 893.87 962.62 915.78 918.16 950.40
Standard Deviation 13.76 % 2.44 % 2.31 % 5.67 % 5.89 % 8.67 % 10.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of IndusInd Bank Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 1057.70 1033.70 1050.20 24.00 2.29
05-Aug-22 1057.75 1033.55 1036.30 24.20 2.34
04-Aug-22 1072.85 1043.80 1050.20 29.05 2.77
03-Aug-22 1070.00 1051.55 1058.30 18.45 1.74
02-Aug-22 1071.90 1032.05 1067.25 39.85 3.73
01-Aug-22 1047.90 1024.55 1040.15 23.35 2.24
29-Jul-22 1049.95 1018.75 1043.50 31.20 2.99
28-Jul-22 1020.00 989.10 1017.70 30.90 3.04
27-Jul-22 983.75 955.25 979.80 28.50 2.91
26-Jul-22 969.90 951.85 961.60 18.05 1.88
25-Jul-22 966.50 939.55 962.05 26.95 2.80
22-Jul-22 956.00 938.65 942.45 17.35 1.84
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 24.10 2.33
5 Day Period 23.92 2.30
10 Day Period 27.72 2.72
15 Day Period 28.99 2.98
30 Day Period 27.24 3.07
50 Day Period 27.07 3.13
5 Week Period 92.29 10.60
10 Week Period 73.68 8.78
20 Week Period 65.51 7.54
50 Week Period 74.62 8.13
3 Months Period 157.62 19.40
6 Months Period 151.84 18.53
9 Months Period 141.54 17.15
12 Months Period 163.99 19.26
Monthly Share Price Range of IndusInd Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1072.85 1024.55 1050.20 48.30 4.60
01-Jul-22 31-Jul-22 1049.95 783.00 1043.50 266.95 25.58
01-Jun-22 30-Jun-22 953.80 763.20 794.35 190.60 23.99
01-May-22 31-May-22 1029.00 856.00 930.85 173.00 18.59
01-Apr-22 30-Apr-22 1009.50 929.15 978.55 80.35 8.21
01-Mar-22 31-Mar-22 949.50 816.00 935.40 133.50 14.27
01-Feb-22 28-Feb-22 990.00 868.85 920.70 121.15 13.16
01-Jan-22 31-Jan-22 950.00 831.55 872.10 118.45 13.58
01-Dec-21 31-Dec-21 968.00 811.50 888.15 156.50 17.62
01-Nov-21 30-Nov-21 1240.10 875.70 883.00 364.40 41.27
01-Oct-21 31-Oct-21 1242.00 1091.30 1140.20 150.70 13.22
01-Sep-21 30-Sep-21 1189.35 984.15 1111.90 205.20 18.45
Weekly Share Price Range of IndusInd Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1057.70 1033.70 1050.20 24.00 2.29
01-Aug-22 05-Aug-22 1072.85 1024.55 1036.30 48.30 4.66
25-Jul-22 29-Jul-22 1049.95 939.55 1043.50 110.40 10.58
18-Jul-22 22-Jul-22 962.00 823.20 942.45 138.80 14.73
11-Jul-22 15-Jul-22 861.15 789.50 815.05 71.65 8.79
04-Jul-22 08-Jul-22 867.50 811.20 848.60 56.30 6.63
27-Jun-22 01-Jul-22 829.70 783.00 807.20 46.70 5.79
20-Jun-22 24-Jun-22 815.85 763.20 806.50 52.65 6.53
13-Jun-22 17-Jun-22 900.35 796.75 806.90 103.60 12.84
06-Jun-22 10-Jun-22 938.00 903.25 913.20 34.75 3.81
30-May-22 03-Jun-22 953.80 918.70 924.30 35.10 3.80
23-May-22 27-May-22 927.00 877.45 925.40 49.55 5.35