Technicals Stability Returns

Beta/Volatility of Indian Bank (INDIANB) on Daily/ Weekly/ Monthly Period
Beta Values of Indian Bank
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 0.878 1.23 1.63 1.45 1.66 1.83
Mean 147.75 290.38 283.52 200.53 169.44 170.35 174.16
Standard Deviation 16.95 % 2.01 % 2.59 % 5.33 % 6.22 % 8.77 % 13.92 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Indian Bank
Index Nifty PSU Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 27.46 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 37.63 % 72.54 % 76.52 % 77.46 % 76.08 % 92.44 %
Detailed Relative Strength of INDIANB   Relative Strength Screener    
Share Price Range of Indian Bank
Date High Low Close Price Range Price Range %
03-Feb-23 296.00 285.15 294.80 10.85 3.68
02-Feb-23 298.30 290.00 292.25 8.30 2.84
01-Feb-23 310.00 273.65 292.75 36.35 12.42
31-Jan-23 305.95 291.35 304.75 14.60 4.79
30-Jan-23 300.00 278.50 296.85 21.50 7.24
27-Jan-23 293.50 277.50 282.35 16.00 5.67
25-Jan-23 293.50 282.60 292.15 10.90 3.73
24-Jan-23 292.85 288.20 290.15 4.65 1.60
23-Jan-23 289.70 285.20 287.90 4.50 1.56
20-Jan-23 290.55 285.55 286.90 5.00 1.74
19-Jan-23 289.70 279.50 287.60 10.20 3.55
18-Jan-23 288.70 277.75 280.60 10.95 3.90
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.57 3.33
5 Day Period 17.53 6.24
10 Day Period 14.18 5.06
15 Day Period 11.96 4.26
30 Day Period 11.11 3.96
50 Day Period 11.94 4.29
5 Week Period 21.74 7.85
10 Week Period 27.34 10.15
20 Week Period 23.09 9.44
50 Week Period 16.90 8.70
3 Months Period 32.40 11.77
6 Months Period 44.64 19.19
9 Months Period 39.15 18.95
12 Months Period 36.61 19.52
Monthly Share Price Range of Indian Bank
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 310.00 273.65 294.80 36.35 12.33
01-Jan-23 31-Jan-23 305.95 277.50 304.75 28.45 9.34
01-Dec-22 31-Dec-22 306.00 255.50 285.35 50.50 17.70
01-Nov-22 30-Nov-22 280.85 241.00 266.90 39.85 14.93
01-Oct-22 31-Oct-22 256.40 188.35 253.90 68.05 26.80
01-Sep-22 30-Sep-22 207.45 183.70 196.85 23.75 12.07
01-Aug-22 31-Aug-22 196.90 166.00 194.25 30.90 15.91
01-Jul-22 31-Jul-22 182.00 146.65 176.50 35.35 20.03
01-Jun-22 30-Jun-22 171.55 140.00 149.85 31.55 21.05
01-May-22 31-May-22 173.00 137.05 169.45 35.95 21.22
01-Apr-22 30-Apr-22 175.50 153.45 163.50 22.05 13.49
01-Mar-22 31-Mar-22 158.00 131.50 153.90 26.50 17.22
Weekly Share Price Range of Indian Bank
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 310.00 273.65 294.80 36.35 12.33
23-Jan-23 27-Jan-23 293.50 277.50 282.35 16.00 5.67
16-Jan-23 20-Jan-23 294.00 277.75 286.90 16.25 5.66
09-Jan-23 13-Jan-23 300.00 281.65 285.35 18.35 6.43
02-Jan-23 06-Jan-23 299.70 284.35 293.45 15.35 5.23
26-Dec-22 30-Dec-22 295.95 268.80 285.35 27.15 9.51
19-Dec-22 23-Dec-22 300.85 255.50 271.55 45.35 16.70
12-Dec-22 16-Dec-22 306.00 265.45 294.15 40.55 13.79
05-Dec-22 09-Dec-22 301.00 270.25 272.65 30.75 11.28
28-Nov-22 02-Dec-22 284.70 264.40 282.35 20.30 7.19
21-Nov-22 25-Nov-22 280.85 265.10 271.95 15.75 5.79
14-Nov-22 18-Nov-22 275.00 257.05 274.35 17.95 6.54