Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of IDFC First Bank (IDFCFIRSTB) on Daily/ Weekly/ Monthly Period

Beta Values of IDFC First Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.23 1.82 1.22 1.20 1.41 1.73
Mean 0.000 42.60 42.75 43.92 47.13 47.00 46.13
Standard Deviation 0.000 % 3.15 % 2.47 % 5.02 % 4.86 % 7.19 % 11.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IDFC First Bank Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 44.00 41.70 43.50 2.30 5.29
22-Aug-19 43.40 42.40 43.00 1.00 2.33
21-Aug-19 44.80 43.30 43.45 1.50 3.45
20-Aug-19 45.70 44.10 44.90 1.60 3.56
19-Aug-19 46.75 45.10 45.45 1.65 3.63
16-Aug-19 46.05 43.50 45.75 2.55 5.57
14-Aug-19 44.45 42.75 44.30 1.70 3.84
13-Aug-19 44.35 42.60 43.15 1.75 4.06
09-Aug-19 44.55 42.50 44.35 2.05 4.62
08-Aug-19 42.70 41.00 42.45 1.70 4.00
07-Aug-19 42.50 41.10 41.35 1.40 3.39
06-Aug-19 41.90 40.70 41.70 1.20 2.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.65 3.94
5 Day Period 1.60 3.74
10 Day Period 1.79 4.16
15 Day Period 1.72 4.08
30 Day Period 1.85 4.57
50 Day Period 1.61 3.94
5 Week Period 4.04 9.88
10 Week Period 3.76 9.44
20 Week Period 3.46 8.34
50 Week Period 3.47 8.56
3 Months Period 8.45 22.57
6 Months Period 8.48 21.08
9 Months Period 8.28 20.12
12 Months Period 7.94 20.22

Monthly Share Price Range of IDFC First Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 46.75 39.60 43.50 7.15 16.44
01-Jul-19 31-Jul-19 45.75 36.00 41.95 9.75 23.24
01-Jun-19 30-Jun-19 46.35 39.80 43.25 6.55 15.14
01-May-19 31-May-19 51.20 40.00 45.40 11.20 24.67
01-Apr-19 30-Apr-19 56.85 49.10 49.95 7.75 15.52
01-Mar-19 31-Mar-19 55.70 45.15 55.50 10.55 19.01
01-Feb-19 28-Feb-19 46.25 40.25 44.75 6.00 13.41
01-Jan-19 31-Jan-19 49.50 42.20 45.20 7.30 16.15
01-Dec-18 31-Dec-18 44.55 35.35 43.35 9.20 21.22
01-Nov-18 30-Nov-18 40.40 34.45 38.45 5.95 15.47
01-Oct-18 31-Oct-18 38.65 32.70 34.60 5.95 17.20
01-Sep-18 30-Sep-18 48.85 35.80 36.30 13.05 35.95

Weekly Share Price Range of IDFC First Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 46.75 41.70 43.50 5.05 11.61
12-Aug-19 16-Aug-19 46.05 42.60 45.75 3.45 7.54
05-Aug-19 09-Aug-19 44.55 39.60 44.35 4.95 11.16
29-Jul-19 02-Aug-19 42.60 39.20 41.35 3.40 8.22
22-Jul-19 26-Jul-19 42.95 36.00 42.35 6.95 16.41
15-Jul-19 19-Jul-19 43.40 40.00 40.25 3.40 8.45
08-Jul-19 12-Jul-19 43.50 40.30 43.10 3.20 7.42
01-Jul-19 05-Jul-19 45.75 43.20 43.40 2.55 5.88
24-Jun-19 28-Jun-19 43.50 41.90 43.25 1.60 3.70
17-Jun-19 21-Jun-19 42.90 39.80 42.40 3.10 7.31
10-Jun-19 14-Jun-19 43.25 41.00 41.80 2.25 5.38
03-Jun-19 07-Jun-19 46.35 41.90 42.55 4.45 10.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.