Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of IDFC First Bank (IDFCFIRSTB) on Daily/ Weekly/ Monthly Period

Beta Values of IDFC First Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 1.35 1.28 1.08 1.19 1.40 1.71
Mean 51.26 44.18 43.69 44.20 45.71 45.64 45.01
Standard Deviation 10.96 % 1.50 % 1.73 % 4.76 % 4.89 % 7.05 % 10.51 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IDFC First Bank Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 43.95 43.05 43.30 0.900 2.08
27-Jan-20 44.30 43.35 43.75 0.950 2.17
24-Jan-20 44.25 43.50 44.00 0.750 1.70
23-Jan-20 44.05 43.05 43.60 1.00 2.29
22-Jan-20 43.60 43.05 43.35 0.550 1.27
21-Jan-20 43.85 42.95 43.20 0.900 2.08
20-Jan-20 45.45 42.70 43.05 2.75 6.39
17-Jan-20 44.30 41.35 43.50 2.95 6.78
16-Jan-20 45.45 44.85 45.00 0.600 1.33
15-Jan-20 45.45 44.10 45.00 1.35 3.00
14-Jan-20 44.80 44.00 44.60 0.800 1.79
13-Jan-20 44.50 43.90 44.30 0.600 1.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 2.14
5 Day Period 0.900 2.08
10 Day Period 1.26 2.96
15 Day Period 1.16 2.71
30 Day Period 1.15 2.66
50 Day Period 1.21 2.79
5 Week Period 2.62 6.22
10 Week Period 2.57 6.03
20 Week Period 3.02 7.43
50 Week Period 3.23 7.65
3 Months Period 5.47 13.15
6 Months Period 6.39 16.18
9 Months Period 6.92 17.81
12 Months Period 7.72 19.06

Monthly Share Price Range of IDFC First Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 46.55 41.35 43.30 5.20 12.01
01-Dec-19 31-Dec-19 47.65 41.90 45.15 5.75 12.74
01-Nov-19 30-Nov-19 47.95 40.90 46.85 7.05 15.05
01-Oct-19 31-Oct-19 45.00 36.20 44.65 8.80 19.71
01-Sep-19 30-Sep-19 44.55 39.40 40.20 5.15 12.81
01-Aug-19 31-Aug-19 46.75 39.60 43.55 7.15 16.42
01-Jul-19 31-Jul-19 45.75 36.00 41.95 9.75 23.24
01-Jun-19 30-Jun-19 46.35 39.80 43.25 6.55 15.14
01-May-19 31-May-19 51.20 40.00 45.40 11.20 24.67
01-Apr-19 30-Apr-19 56.85 49.10 49.95 7.75 15.52
01-Mar-19 31-Mar-19 55.70 45.15 55.50 10.55 19.01
01-Feb-19 28-Feb-19 46.25 40.25 44.75 6.00 13.41

Weekly Share Price Range of IDFC First Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 44.30 43.05 43.30 1.25 2.89
20-Jan-20 24-Jan-20 45.45 42.70 44.00 2.75 6.25
13-Jan-20 17-Jan-20 45.45 41.35 43.50 4.10 9.43
06-Jan-20 10-Jan-20 45.30 42.60 43.95 2.70 6.14
30-Dec-19 03-Jan-20 46.55 44.40 45.45 2.15 4.73
23-Dec-19 27-Dec-19 45.30 42.85 44.70 2.45 5.48
16-Dec-19 20-Dec-19 44.00 42.40 43.40 1.60 3.69
09-Dec-19 13-Dec-19 43.80 41.90 43.65 1.90 4.35
02-Dec-19 06-Dec-19 47.65 43.10 43.30 4.55 10.51
25-Nov-19 29-Nov-19 47.95 42.85 46.85 5.10 10.89
18-Nov-19 22-Nov-19 43.70 42.05 43.00 1.65 3.84
11-Nov-19 15-Nov-19 42.85 40.90 42.25 1.95 4.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.