Technicals Stability Returns

Beta/Volatility of ICICI Bank (ICICIBANK) on Daily/ Weekly/ Monthly Period
Beta Values of ICICI Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 1.24 0.958 1.22 1.13 1.08 1.13
Mean 596.40 860.04 897.21 812.76 748.13 750.38 758.85
Standard Deviation 10.01 % 1.42 % 1.13 % 3.23 % 3.17 % 4.48 % 7.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of ICICI Bank Ltd.
Index Nifty Bank Nifty Financial Services Nifty Private Bank Nifty Financial services Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 6.38 % 1.62 % 7.76 % -1.35 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 0.374 % 5.08 % -0.909 % 8.24 % 5.02 % 7.45 % 8.02 % 7.18 % 17.14 %
Detailed Relative Strength of ICICIBANK   Relative Strength Screener    
Share Price Range of ICICI Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 872.65 852.10 863.80 20.55 2.38
02-Feb-23 860.60 826.10 857.90 34.50 4.02
01-Feb-23 875.20 823.15 847.95 52.05 6.14
31-Jan-23 838.30 814.10 831.90 24.20 2.91
30-Jan-23 826.25 796.00 823.50 30.25 3.67
27-Jan-23 843.00 813.10 817.20 29.90 3.66
25-Jan-23 876.80 848.00 855.30 28.80 3.37
24-Jan-23 881.70 868.00 870.75 13.70 1.57
23-Jan-23 883.30 864.60 871.70 18.70 2.15
20-Jan-23 876.50 865.55 870.35 10.95 1.26
19-Jan-23 870.55 862.00 866.15 8.55 0.987
18-Jan-23 872.00 858.65 869.50 13.35 1.54
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 27.53 3.29
5 Day Period 32.83 3.97
10 Day Period 28.07 3.39
15 Day Period 22.27 2.67
30 Day Period 20.01 2.35
50 Day Period 17.59 2.02
5 Week Period 48.16 5.91
10 Week Period 42.43 5.02
20 Week Period 38.63 4.49
50 Week Period 38.27 4.89
3 Months Period 81.98 10.19
6 Months Period 82.04 9.75
9 Months Period 90.13 11.18
12 Months Period 85.87 11.10
Monthly Share Price Range of ICICI Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 875.20 823.15 863.80 52.05 6.03
01-Jan-23 31-Jan-23 907.90 796.00 831.90 111.90 13.45
01-Dec-22 31-Dec-22 957.00 875.25 890.85 81.75 9.18
01-Nov-22 30-Nov-22 958.20 891.25 952.90 66.95 7.03
01-Oct-22 31-Oct-22 943.25 845.70 908.70 97.55 10.74
01-Sep-22 30-Sep-22 936.65 837.50 862.00 99.15 11.50
01-Aug-22 31-Aug-22 890.75 808.35 887.30 82.40 9.29
01-Jul-22 31-Jul-22 823.40 694.10 818.60 129.30 15.80
01-Jun-22 30-Jun-22 757.00 669.95 707.20 87.05 12.31
01-May-22 31-May-22 756.70 675.00 752.85 81.70 10.85
01-Apr-22 30-Apr-22 777.90 723.10 743.30 54.80 7.37
01-Mar-22 31-Mar-22 739.90 642.15 730.30 97.75 13.38
Weekly Share Price Range of ICICI Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 875.20 796.00 863.80 79.20 9.17
23-Jan-23 27-Jan-23 883.30 813.10 817.20 70.20 8.59
16-Jan-23 20-Jan-23 877.45 858.10 870.35 19.35 2.22
09-Jan-23 13-Jan-23 878.75 854.85 873.45 23.90 2.74
02-Jan-23 06-Jan-23 907.90 860.50 870.10 47.40 5.45
26-Dec-22 30-Dec-22 923.35 875.25 890.85 48.10 5.40
19-Dec-22 23-Dec-22 915.85 875.30 878.90 40.55 4.61
12-Dec-22 16-Dec-22 936.05 899.65 902.00 36.40 4.04
05-Dec-22 09-Dec-22 937.00 920.20 929.90 16.80 1.81
28-Nov-22 02-Dec-22 958.20 923.95 930.60 34.25 3.68
21-Nov-22 25-Nov-22 942.90 914.05 930.30 28.85 3.10
14-Nov-22 18-Nov-22 922.30 891.25 920.35 31.05 3.37