Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ICICI Bank (ICICIBANK) on Daily/ Weekly/ Monthly Period

Beta Values of ICICI Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 1.25 1.24 1.69 1.55 1.73 1.39
Mean 301.66 347.13 471.22 393.94 350.27 352.48 356.28
Standard Deviation 9.12 % 7.33 % 4.38 % 3.80 % 4.15 % 6.13 % 8.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICICI Bank Ltd.

Date High Low Close Price Range Price Range %
08-Apr-20 352.75 315.10 318.95 37.65 11.80
07-Apr-20 329.60 296.85 326.10 32.75 10.04
03-Apr-20 309.50 281.50 286.65 28.00 9.77
01-Apr-20 323.75 308.10 311.15 15.65 5.03
31-Mar-20 334.85 316.00 323.75 18.85 5.82
30-Mar-20 333.90 311.10 313.40 22.80 7.28
27-Mar-20 359.55 326.00 339.85 33.55 9.87
26-Mar-20 364.40 314.25 330.25 50.15 15.19
25-Mar-20 334.15 281.60 316.90 52.55 16.58
24-Mar-20 305.00 268.30 296.50 36.70 12.38
23-Mar-20 313.70 280.00 284.00 33.70 11.87
20-Mar-20 359.80 323.00 345.70 36.80 10.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 35.20 11.49
5 Day Period 28.51 9.50
10 Day Period 32.44 10.69
15 Day Period 34.21 11.25
30 Day Period 28.76 8.25
50 Day Period 21.78 5.79
5 Week Period 70.85 24.28
10 Week Period 54.41 15.86
20 Week Period 39.54 10.19
50 Week Period 30.26 7.55
3 Months Period 150.17 55.55
6 Months Period 87.76 27.74
9 Months Period 80.39 23.51
12 Months Period 69.23 19.81

Monthly Share Price Range of ICICI Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 352.75 281.50 318.95 71.25 22.34
01-Mar-20 31-Mar-20 520.55 268.30 323.75 252.25 77.92
01-Feb-20 29-Feb-20 550.70 492.20 497.25 58.50 11.76
01-Jan-20 31-Jan-20 547.40 515.00 525.65 32.40 6.16
01-Dec-19 31-Dec-19 552.20 504.65 538.90 47.55 8.82
01-Nov-19 30-Nov-19 520.00 460.50 512.60 59.50 11.61
01-Oct-19 31-Oct-19 482.00 411.50 463.05 70.50 15.23
01-Sep-19 30-Sep-19 458.65 384.35 433.70 74.30 17.13
01-Aug-19 31-Aug-19 427.90 385.80 409.65 42.10 10.28
01-Jul-19 31-Jul-19 442.00 401.70 424.60 40.30 9.49
01-Jun-19 30-Jun-19 443.90 407.90 437.10 36.00 8.24
01-May-19 31-May-19 439.20 375.25 423.70 63.95 15.09

Weekly Share Price Range of ICICI Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 352.75 296.85 318.95 55.90 17.53
30-Mar-20 03-Apr-20 334.85 281.50 286.65 53.35 18.61
23-Mar-20 27-Mar-20 364.40 268.30 339.85 96.10 28.28
16-Mar-20 20-Mar-20 424.20 323.00 345.70 101.20 29.27
09-Mar-20 13-Mar-20 475.00 395.20 447.20 79.80 17.84
02-Mar-20 06-Mar-20 520.55 477.30 486.35 43.25 8.89
24-Feb-20 28-Feb-20 541.85 492.20 497.25 49.65 9.98
17-Feb-20 21-Feb-20 549.35 536.00 547.00 13.35 2.44
10-Feb-20 14-Feb-20 550.70 530.50 545.80 20.20 3.70
03-Feb-20 07-Feb-20 547.00 502.00 536.45 45.00 8.39
27-Jan-20 31-Jan-20 545.00 501.85 504.60 43.15 8.55
20-Jan-20 24-Jan-20 544.00 517.05 533.85 26.95 5.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.