Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ICICI Bank (ICICIBANK) on Daily/ Weekly/ Monthly Period

Beta Values of ICICI Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 1.32 1.12 1.69 1.55 1.73 1.39
Mean 301.66 533.00 530.46 393.94 350.27 352.48 356.28
Standard Deviation 9.12 % 1.54 % 1.35 % 3.80 % 4.15 % 6.13 % 8.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICICI Bank Ltd.

Date High Low Close Price Range Price Range %
18-Feb-20 544.40 536.00 541.20 8.40 1.55
17-Feb-20 545.35 537.75 541.60 7.60 1.40
14-Feb-20 548.65 536.55 545.80 12.10 2.22
13-Feb-20 549.00 538.00 541.00 11.00 2.03
12-Feb-20 550.70 542.70 549.30 8.00 1.46
11-Feb-20 544.80 537.50 539.75 7.30 1.35
10-Feb-20 542.25 530.50 533.95 11.75 2.20
07-Feb-20 541.75 535.15 536.45 6.60 1.23
06-Feb-20 547.00 536.25 541.60 10.75 1.98
05-Feb-20 540.40 525.70 539.10 14.70 2.73
04-Feb-20 534.65 516.65 530.80 18.00 3.39
03-Feb-20 519.15 502.00 515.55 17.15 3.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.00 1.49
5 Day Period 9.78 1.82
10 Day Period 9.28 1.73
15 Day Period 12.13 2.32
30 Day Period 11.07 2.11
50 Day Period 10.03 1.90
5 Week Period 28.99 5.70
10 Week Period 24.46 4.74
20 Week Period 24.43 4.94
50 Week Period 23.23 5.37
3 Months Period 40.62 8.01
6 Months Period 51.76 11.10
9 Months Period 51.94 11.97
12 Months Period 49.22 11.67

Monthly Share Price Range of ICICI Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 550.70 501.85 541.20 48.85 9.03
01-Jan-20 31-Jan-20 547.40 515.00 525.65 32.40 6.16
01-Dec-19 31-Dec-19 552.20 504.65 538.90 47.55 8.82
01-Nov-19 30-Nov-19 520.00 460.50 512.60 59.50 11.61
01-Oct-19 31-Oct-19 482.00 411.50 463.05 70.50 15.23
01-Sep-19 30-Sep-19 458.65 384.35 433.70 74.30 17.13
01-Aug-19 31-Aug-19 427.90 385.80 409.65 42.10 10.28
01-Jul-19 31-Jul-19 442.00 401.70 424.60 40.30 9.49
01-Jun-19 30-Jun-19 443.90 407.90 437.10 36.00 8.24
01-May-19 31-May-19 439.20 375.25 423.70 63.95 15.09
01-Apr-19 30-Apr-19 411.00 385.00 407.50 26.00 6.38
01-Mar-19 31-Mar-19 402.40 350.65 400.50 51.75 12.92

Weekly Share Price Range of ICICI Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 545.35 536.00 541.20 9.35 1.73
10-Feb-20 14-Feb-20 550.70 530.50 545.80 20.20 3.70
03-Feb-20 07-Feb-20 547.00 502.00 536.45 45.00 8.39
27-Jan-20 31-Jan-20 545.00 501.85 504.60 43.15 8.55
20-Jan-20 24-Jan-20 544.00 517.05 533.85 26.95 5.05
13-Jan-20 17-Jan-20 546.05 530.60 532.05 15.45 2.90
06-Jan-20 10-Jan-20 547.40 515.00 540.25 32.40 6.00
30-Dec-19 03-Jan-20 552.20 535.70 538.85 16.50 3.06
23-Dec-19 27-Dec-19 550.50 537.60 549.40 12.90 2.35
16-Dec-19 20-Dec-19 549.50 533.70 546.10 15.80 2.89
09-Dec-19 13-Dec-19 542.80 522.20 537.05 20.60 3.84
02-Dec-19 06-Dec-19 537.50 504.65 524.80 32.85 6.26

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.