Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HDFC Bank (HDFCBANK) on Daily/ Weekly/ Monthly Period

Beta Values of HDFC Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.847 1.18 1.36 0.863 0.721 0.687 0.619
Mean 871.50 1061.39 977.21 1123.46 1054.16 1055.16 1067.38
Standard Deviation 4.54 % 1.87 % 2.65 % 2.26 % 2.13 % 2.93 % 4.06 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HDFC Bank Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 1068.90 1050.00 1058.85 18.90 1.78
13-Jul-20 1113.00 1071.30 1080.25 41.70 3.86
10-Jul-20 1120.00 1099.55 1105.10 20.45 1.85
09-Jul-20 1129.70 1107.25 1124.95 22.45 2.00
08-Jul-20 1124.90 1105.00 1110.35 19.90 1.79
07-Jul-20 1111.70 1093.05 1105.15 18.65 1.69
06-Jul-20 1119.90 1100.00 1103.00 19.90 1.80
03-Jul-20 1095.80 1070.00 1073.95 25.80 2.40
02-Jul-20 1111.25 1085.20 1089.40 26.05 2.39
01-Jul-20 1096.00 1061.30 1084.60 34.70 3.20
30-Jun-20 1078.55 1056.30 1065.85 22.25 2.09
29-Jun-20 1082.60 1037.00 1076.05 45.60 4.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 30.30 2.85
5 Day Period 25.87 2.39
10 Day Period 23.76 2.19
15 Day Period 28.10 2.65
30 Day Period 32.84 3.24
50 Day Period 33.13 3.46
5 Week Period 52.15 4.99
10 Week Period 77.28 8.20
20 Week Period 103.29 11.90
50 Week Period 69.65 7.13
3 Months Period 111.50 11.55
6 Months Period 205.66 25.54
9 Months Period 160.31 18.61
12 Months Period 147.58 16.27

Monthly Share Price Range of HDFC Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 1129.70 1050.00 1058.85 79.70 7.53
01-Jun-20 30-Jun-20 1082.60 928.00 1065.85 154.60 14.50
01-May-20 31-May-20 960.00 826.10 951.65 133.90 14.07
01-Apr-20 30-Apr-20 1019.00 810.00 1001.80 209.00 20.86
01-Mar-20 31-Mar-20 1201.15 738.75 861.90 462.40 53.65
01-Feb-20 29-Feb-20 1259.90 1170.10 1177.65 89.80 7.63
01-Jan-20 31-Jan-20 1304.85 1211.75 1226.30 93.10 7.59
01-Dec-19 31-Dec-19 1305.50 1234.20 1272.10 71.30 5.60
01-Nov-19 30-Nov-19 1287.00 1227.60 1274.95 59.40 4.66
01-Oct-19 31-Oct-19 1263.90 1181.15 1230.35 82.75 6.73
01-Sep-19 30-Sep-19 1282.70 1084.00 1227.45 198.70 16.19
01-Aug-19 31-Aug-19 1144.50 1069.80 1113.97 74.70 6.71

Weekly Share Price Range of HDFC Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 1113.00 1050.00 1058.85 63.00 5.95
06-Jul-20 10-Jul-20 1129.70 1093.05 1105.10 36.65 3.32
29-Jun-20 03-Jul-20 1111.25 1037.00 1073.95 74.25 6.91
22-Jun-20 26-Jun-20 1063.00 1007.00 1056.45 56.00 5.30
15-Jun-20 19-Jun-20 1043.00 943.00 1033.35 100.00 9.68
08-Jun-20 12-Jun-20 1066.65 928.00 982.75 138.65 14.11
01-Jun-20 05-Jun-20 1046.25 966.10 1033.35 80.15 7.76
25-May-20 29-May-20 955.00 848.75 951.65 106.25 11.16
18-May-20 22-May-20 888.00 826.10 838.85 61.90 7.38
11-May-20 15-May-20 960.00 871.10 888.15 88.90 10.01
04-May-20 08-May-20 960.00 905.65 929.05 54.35 5.85
27-Apr-20 01-May-20 1019.00 922.00 1001.80 97.00 9.68

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.