Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HDFC Bank (HDFCBANK) on Daily/ Weekly/ Monthly Period

Beta Values of HDFC Bank Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.847 1.03 0.987 0.863 0.721 0.687 0.619
Mean 871.50 903.86 1129.62 1123.46 1054.16 1055.16 1067.38
Standard Deviation 4.54 % 6.46 % 3.65 % 2.26 % 2.13 % 2.93 % 4.06 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HDFC Bank Ltd.

Date High Low Close Price Range Price Range %
07-Apr-20 907.30 845.35 896.10 61.95 6.91
03-Apr-20 844.00 810.00 813.85 34.00 4.18
01-Apr-20 863.85 820.00 829.65 43.85 5.29
31-Mar-20 873.60 838.00 861.90 35.60 4.13
30-Mar-20 887.00 828.00 831.65 59.00 7.09
27-Mar-20 988.65 872.10 904.45 116.55 12.89
26-Mar-20 937.70 841.00 901.10 96.70 10.73
25-Mar-20 867.45 755.25 856.75 112.20 13.10
24-Mar-20 810.00 738.75 767.70 71.25 9.28
23-Mar-20 838.75 765.00 771.55 73.75 9.56
20-Mar-20 914.60 824.55 882.85 90.05 10.20
19-Mar-20 919.95 795.00 895.55 124.95 13.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 47.98 5.76
5 Day Period 43.85 5.28
10 Day Period 70.12 8.62
15 Day Period 78.80 9.61
30 Day Period 58.89 6.64
50 Day Period 43.12 4.61
5 Week Period 192.42 23.90
10 Week Period 117.77 13.41
20 Week Period 78.42 8.18
50 Week Period 58.73 5.63
3 Months Period 258.13 34.62
6 Months Period 154.09 18.08
9 Months Period 138.91 15.07
12 Months Period 124.72 13.09

Monthly Share Price Range of HDFC Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 907.30 810.00 896.10 97.30 10.86
01-Mar-20 31-Mar-20 1201.15 738.75 861.90 462.40 53.65
01-Feb-20 29-Feb-20 1259.90 1170.10 1177.65 89.80 7.63
01-Jan-20 31-Jan-20 1304.85 1211.75 1226.30 93.10 7.59
01-Dec-19 31-Dec-19 1305.50 1234.20 1272.10 71.30 5.60
01-Nov-19 30-Nov-19 1287.00 1227.60 1274.95 59.40 4.66
01-Oct-19 31-Oct-19 1263.90 1181.15 1230.35 82.75 6.73
01-Sep-19 30-Sep-19 1282.70 1084.00 1227.45 198.70 16.19
01-Aug-19 31-Aug-19 1144.50 1069.80 1113.97 74.70 6.71
01-Jul-19 31-Jul-19 1251.65 1111.53 1125.82 140.12 12.45
01-Jun-19 30-Jun-19 1247.25 1201.50 1221.88 45.75 3.74
01-May-19 31-May-19 1232.50 1135.80 1212.68 96.70 7.97

Weekly Share Price Range of HDFC Bank Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 907.30 845.35 896.10 61.95 6.91
30-Mar-20 03-Apr-20 887.00 810.00 813.85 77.00 9.46
23-Mar-20 27-Mar-20 988.65 738.75 904.45 249.90 27.63
16-Mar-20 20-Mar-20 1037.00 795.00 882.85 242.00 27.41
09-Mar-20 13-Mar-20 1120.00 919.20 1069.80 200.80 18.77
02-Mar-20 06-Mar-20 1201.15 1101.00 1134.90 100.15 8.82
24-Feb-20 28-Feb-20 1214.75 1170.10 1177.65 44.65 3.79
17-Feb-20 21-Feb-20 1233.00 1203.50 1217.10 29.50 2.42
10-Feb-20 14-Feb-20 1259.90 1215.00 1219.35 44.90 3.68
03-Feb-20 07-Feb-20 1248.70 1177.70 1242.20 71.00 5.72
27-Jan-20 31-Jan-20 1242.00 1191.35 1198.70 50.65 4.23
20-Jan-20 24-Jan-20 1304.85 1231.00 1244.55 73.85 5.93

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.