Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs Gold Exchange Traded Scher

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.191 -0.285 -0.132 -0.175 -0.180 -0.362
Mean 0.000 3027.67 2855.49 2433.52 2560.08 2559.38 2553.59
Standard Deviation 0.000 % 0.998 % 0.598 % 1.50 % 1.52 % 2.24 % 2.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Date High Low Close Price Range Price Range %
22-Jul-19 3115.00 3084.90 3086.45 30.10 0.975
19-Jul-19 3163.90 3106.50 3118.35 57.40 1.84
18-Jul-19 3103.10 3070.15 3096.25 32.95 1.06
17-Jul-19 3054.60 3041.15 3048.65 13.45 0.441
16-Jul-19 3059.45 3044.35 3054.65 15.10 0.494
15-Jul-19 3057.95 3035.10 3051.50 22.85 0.749
12-Jul-19 3047.90 3030.05 3032.80 17.85 0.589
11-Jul-19 3065.90 3041.50 3058.75 24.40 0.798
10-Jul-19 3020.05 3006.00 3016.20 14.05 0.466
09-Jul-19 3030.00 3000.00 3002.20 30.00 0.999
08-Jul-19 3037.00 3002.00 3029.35 35.00 1.16
05-Jul-19 3048.00 2998.25 3024.60 49.75 1.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 43.75 1.41
5 Day Period 33.48 1.08
10 Day Period 25.35 0.827
15 Day Period 27.92 0.920
30 Day Period 30.61 1.03
50 Day Period 26.88 0.917
5 Week Period 96.54 3.23
10 Week Period 84.92 2.91
20 Week Period 64.18 2.23
50 Week Period 73.74 2.68
3 Months Period 213.55 7.37
6 Months Period 145.21 5.10
9 Months Period 147.30 5.23
12 Months Period 173.28 6.45

Monthly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 3163.90 2946.60 3086.45 217.30 7.04
01-Jun-19 30-Jun-19 3060.00 2850.20 2997.95 209.80 7.00
01-May-19 31-May-19 2866.90 2774.10 2838.20 92.80 3.27
01-Apr-19 30-Apr-19 2849.00 2779.85 2815.25 69.15 2.46
01-Mar-19 31-Mar-19 2925.00 2788.00 2808.00 137.00 4.88
01-Feb-19 28-Feb-19 3001.50 2905.15 2950.25 96.35 3.27
01-Jan-19 31-Jan-19 2944.80 2791.00 2934.85 153.80 5.24
01-Dec-18 31-Dec-18 2899.20 2697.00 2802.05 202.20 7.22
01-Nov-18 30-Nov-18 2850.00 2695.00 2698.55 155.00 5.74
01-Oct-18 31-Oct-18 2888.40 2410.10 2837.05 478.30 16.86
01-Sep-18 30-Sep-18 2760.00 2665.60 2702.80 94.40 3.49
01-Aug-18 31-Aug-18 2720.00 2611.10 2704.75 108.90 4.03

Weekly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 3115.00 3084.90 3086.45 30.10 0.975
15-Jul-19 19-Jul-19 3163.90 3035.10 3118.35 128.80 4.13
08-Jul-19 12-Jul-19 3065.90 3000.00 3032.80 65.90 2.17
01-Jul-19 05-Jul-19 3048.00 2946.60 3024.60 101.40 3.35
24-Jun-19 28-Jun-19 3060.00 2969.95 2997.95 90.05 3.00
17-Jun-19 21-Jun-19 3048.50 2890.10 2976.50 158.40 5.32
10-Jun-19 14-Jun-19 2935.00 2856.05 2924.20 78.95 2.70
03-Jun-19 07-Jun-19 2908.00 2850.20 2890.65 57.80 2.00
27-May-19 31-May-19 2841.00 2798.00 2838.20 43.00 1.52
20-May-19 24-May-19 2815.00 2775.00 2799.25 40.00 1.43
13-May-19 17-May-19 2866.90 2812.00 2826.45 54.90 1.94
06-May-19 10-May-19 2824.90 2796.10 2810.95 28.80 1.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.