Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs Gold Exchange Traded Scher

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.241 -0.285 -0.132 -0.175 -0.180 -0.362
Mean 0.000 2805.88 2855.49 2433.52 2560.08 2559.38 2553.59
Standard Deviation 0.000 % 0.465 % 0.598 % 1.50 % 1.52 % 2.24 % 2.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Date High Low Close Price Range Price Range %
23-May-19 2815.00 2775.00 2801.50 40.00 1.43
22-May-19 2796.50 2784.50 2789.50 12.00 0.430
21-May-19 2798.70 2787.00 2792.45 11.70 0.419
20-May-19 2809.90 2785.50 2789.50 24.40 0.875
17-May-19 2834.85 2822.40 2826.45 12.45 0.440
16-May-19 2857.90 2832.60 2836.75 25.30 0.892
15-May-19 2866.90 2842.10 2857.10 24.80 0.868
14-May-19 2866.00 2847.00 2855.40 19.00 0.665
13-May-19 2830.95 2812.00 2826.15 18.95 0.671
10-May-19 2822.90 2808.05 2810.95 14.85 0.528
09-May-19 2818.00 2800.10 2811.50 17.90 0.637
08-May-19 2824.90 2800.00 2806.30 24.90 0.887

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.00 0.936
5 Day Period 22.02 0.792
10 Day Period 20.96 0.746
15 Day Period 19.48 0.695
30 Day Period 20.58 0.735
50 Day Period 22.44 0.800
5 Week Period 38.70 1.39
10 Week Period 44.24 1.59
20 Week Period 56.21 1.99
50 Week Period 66.35 2.45
3 Months Period 80.98 2.92
6 Months Period 109.82 3.91
9 Months Period 173.08 6.58
12 Months Period 157.98 6.00

Monthly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 2866.90 2774.10 2801.50 92.80 3.31
01-Apr-19 30-Apr-19 2849.00 2779.85 2815.25 69.15 2.46
01-Mar-19 31-Mar-19 2925.00 2788.00 2808.00 137.00 4.88
01-Feb-19 28-Feb-19 3001.50 2905.15 2950.25 96.35 3.27
01-Jan-19 31-Jan-19 2944.80 2791.00 2934.85 153.80 5.24
01-Dec-18 31-Dec-18 2899.20 2697.00 2802.05 202.20 7.22
01-Nov-18 30-Nov-18 2850.00 2695.00 2698.55 155.00 5.74
01-Oct-18 31-Oct-18 2888.40 2410.10 2837.05 478.30 16.86
01-Sep-18 30-Sep-18 2760.00 2665.60 2702.80 94.40 3.49
01-Aug-18 31-Aug-18 2720.00 2611.10 2704.75 108.90 4.03
01-Jul-18 31-Jul-18 2797.95 2648.05 2650.40 149.90 5.66
01-Jun-18 30-Jun-18 2783.45 2708.00 2713.05 75.45 2.78

Weekly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 2815.00 2775.00 2801.50 40.00 1.43
13-May-19 17-May-19 2866.90 2812.00 2826.45 54.90 1.94
06-May-19 10-May-19 2824.90 2796.10 2810.95 28.80 1.02
29-Apr-19 03-May-19 2819.80 2774.10 2778.10 45.70 1.65
22-Apr-19 26-Apr-19 2827.95 2788.05 2815.65 39.90 1.42
15-Apr-19 19-Apr-19 2825.00 2779.85 2793.05 45.15 1.62
08-Apr-19 12-Apr-19 2849.00 2800.05 2817.40 48.95 1.74
01-Apr-19 05-Apr-19 2825.00 2785.50 2803.50 39.50 1.41
25-Mar-19 29-Mar-19 2857.90 2788.00 2808.00 69.90 2.49
18-Mar-19 22-Mar-19 2842.00 2806.25 2839.10 35.75 1.26
11-Mar-19 15-Mar-19 2864.95 2818.30 2834.90 46.65 1.65
04-Mar-19 08-Mar-19 2925.00 2826.20 2846.85 98.80 3.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.