Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldman Sachs Gold Exchange Traded Scher (GOLDBEES) on Daily/ Weekly/ Monthly Period

Beta Values of Goldman Sachs Gold Exchange Traded Scher

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.130 0.073 -0.0124 -0.175 -0.180 -0.362
Mean 0 41.37 40.09 1979.71 2560.08 2559.38 2553.59
Standard Deviation 0 % 1.25 % 1.87 % 14.07 % 1.52 % 2.24 % 2.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Date High Low Close Price Range Price Range %
02-Jun-20 41.55 41.01 41.18 0.540 1.31
01-Jun-20 41.49 40.81 41.21 0.680 1.65
29-May-20 41.20 40.78 40.99 0.420 1.02
28-May-20 41.50 40.50 41.19 1.00 2.43
27-May-20 42.00 40.55 40.65 1.45 3.57
26-May-20 41.97 41.15 41.20 0.820 1.99
22-May-20 41.86 41.16 41.65 0.700 1.68
21-May-20 41.89 41.31 41.43 0.580 1.40
20-May-20 42.12 41.61 41.88 0.510 1.22
19-May-20 42.45 41.25 41.37 1.20 2.90
18-May-20 42.95 42.21 42.54 0.740 1.74
15-May-20 42.19 41.71 41.80 0.480 1.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.610 1.49
5 Day Period 0.660 1.62
10 Day Period 0.744 1.82
15 Day Period 0.728 1.77
30 Day Period 0.869 2.11
50 Day Period 1.26 3.21
5 Week Period 1.64 4.06
10 Week Period 2.21 5.44
20 Week Period 2.78 7.47
50 Week Period 118.92 231.31
3 Months Period 2.51 6.31
6 Months Period 5.16 14.20
9 Months Period 460.52 1416.62
12 Months Period 419.37 1032.96

Monthly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 41.55 40.81 41.18 0.740 1.80
01-May-20 31-May-20 43.94 39.60 40.99 4.34 10.59
01-Apr-20 30-Apr-20 45.05 37.32 42.57 7.73 18.16
01-Mar-20 31-Mar-20 43.70 34.46 38.21 9.24 24.18
01-Feb-20 29-Feb-20 39.00 35.18 37.37 3.82 10.22
01-Jan-20 31-Jan-20 36.90 34.00 35.87 2.90 8.08
01-Dec-19 31-Dec-19 3414.90 30.10 34.45 3384.80 9825.25
01-Nov-19 30-Nov-19 3555.00 3284.35 3341.35 270.65 8.10
01-Oct-19 31-Oct-19 3480.00 3225.05 3406.55 254.95 7.48
01-Sep-19 30-Sep-19 3500.00 3260.00 3297.25 240.00 7.28
01-Aug-19 31-Aug-19 3474.00 3040.00 3379.95 434.00 12.84
01-Jul-19 31-Jul-19 3163.90 2946.60 3065.65 217.30 7.09

Weekly Share Price Range of Goldman Sachs Gold Exchange Traded Scher

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 41.55 40.81 41.18 0.740 1.80
25-May-20 29-May-20 42.00 40.50 40.99 1.50 3.66
18-May-20 22-May-20 42.95 41.16 41.65 1.79 4.30
11-May-20 15-May-20 42.19 39.60 41.80 2.59 6.20
04-May-20 08-May-20 43.94 40.94 41.51 3.00 7.23
27-Apr-20 01-May-20 43.09 42.02 42.57 1.07 2.51
20-Apr-20 24-Apr-20 45.05 41.25 42.69 3.80 8.90
13-Apr-20 17-Apr-20 44.45 40.91 42.47 3.54 8.34
06-Apr-20 10-Apr-20 41.15 39.21 40.79 1.94 4.76
30-Mar-20 03-Apr-20 40.50 37.32 38.79 3.18 8.20
23-Mar-20 27-Mar-20 40.90 34.80 38.17 6.10 15.98
16-Mar-20 20-Mar-20 37.35 34.46 36.11 2.89 8.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.