Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Federal Bank (FEDERALBNK) on Daily/ Weekly/ Monthly Period
Beta Values of Federal Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 -0.0289 1.02 1.16 1.53 1.49 1.33
Mean 81.64 108.31 96.47 94.01 83.50 83.87 85.62
Standard Deviation 10.64 % 1.52 % 1.78 % 4.04 % 4.76 % 6.20 % 9.32 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Federal Bank Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 110.95 108.80 109.80 2.15 1.96
16-Aug-22 111.50 109.45 110.35 2.05 1.86
12-Aug-22 111.90 110.50 110.80 1.40 1.26
11-Aug-22 112.45 109.75 111.15 2.70 2.43
10-Aug-22 110.75 109.05 109.75 1.70 1.55
08-Aug-22 110.90 107.85 109.55 3.05 2.78
05-Aug-22 110.65 107.55 108.95 3.10 2.85
04-Aug-22 109.90 106.45 107.95 3.45 3.20
03-Aug-22 111.20 108.05 109.00 3.15 2.89
02-Aug-22 111.95 106.00 110.85 5.95 5.37
01-Aug-22 107.85 105.75 106.90 2.10 1.96
29-Jul-22 108.45 106.50 106.65 1.95 1.83
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.10 1.92
5 Day Period 2.07 1.89
10 Day Period 2.53 2.33
15 Day Period 2.73 2.55
30 Day Period 2.88 2.79
50 Day Period 2.75 2.83
5 Week Period 4.26 4.00
10 Week Period 5.24 5.37
20 Week Period 5.63 6.15
50 Week Period 6.66 7.39
3 Months Period 13.43 14.45
6 Months Period 12.36 13.91
9 Months Period 13.66 15.57
12 Months Period 15.25 17.78
Monthly Share Price Range of Federal Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 112.45 105.75 109.80 6.70 6.10
01-Jul-22 31-Jul-22 109.45 89.30 106.65 20.15 18.89
01-Jun-22 30-Jun-22 93.40 84.00 90.20 9.40 10.42
01-May-22 31-May-22 97.75 82.50 88.85 15.25 17.16
01-Apr-22 30-Apr-22 104.00 93.70 96.00 10.30 10.73
01-Mar-22 31-Mar-22 100.30 86.00 97.40 14.30 14.68
01-Feb-22 28-Feb-22 106.00 92.60 97.00 13.40 13.81
01-Jan-22 31-Jan-22 102.75 82.95 100.60 19.80 19.68
01-Dec-21 31-Dec-21 93.40 78.60 83.00 14.80 17.83
01-Nov-21 30-Nov-21 103.35 84.70 86.80 18.65 21.49
01-Oct-21 31-Oct-21 107.65 82.70 97.45 24.95 25.60
01-Sep-21 30-Sep-21 86.70 78.15 84.30 8.55 10.14
Weekly Share Price Range of Federal Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 111.50 108.80 109.80 2.70 2.46
08-Aug-22 12-Aug-22 112.45 107.85 110.80 4.60 4.15
01-Aug-22 05-Aug-22 111.95 105.75 108.95 6.20 5.69
25-Jul-22 29-Jul-22 109.25 105.05 106.65 4.20 3.94
18-Jul-22 22-Jul-22 109.45 99.70 107.20 9.75 9.10
11-Jul-22 15-Jul-22 100.70 96.15 98.75 4.55 4.61
04-Jul-22 08-Jul-22 98.25 93.15 97.50 5.10 5.23
27-Jun-22 01-Jul-22 94.35 89.30 93.65 5.05 5.39
20-Jun-22 24-Jun-22 89.65 84.00 89.35 5.65 6.32
13-Jun-22 17-Jun-22 91.40 85.50 87.30 5.90 6.76
06-Jun-22 10-Jun-22 92.85 88.50 91.70 4.35 4.74
30-May-22 03-Jun-22 93.40 87.60 90.15 5.80 6.43