Technicals Stability Returns

Beta/Volatility of Equitas Small Finance Bank (EQUITASBNK) on Daily/ Weekly/ Monthly Period
Beta Values of Equitas Small Finance Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.336 1.16 0.708 0.919 0.518 0.660
Mean 0 55.79 55.60 50.04 54.72 54.76 54.62
Standard Deviation 0 % 1.31 % 2.54 % 5.07 % 5.72 % 7.97 % 9.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Equitas Small Finance Bank Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -8.39 % -6.28 % -5.78 % -6.51 % 2.18 %
Detailed Relative Strength of EQUITASBNK   Relative Strength Screener    
Share Price Range of Equitas Small Finance Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 54.95 53.05 53.65 1.90 3.54
02-Feb-23 55.45 52.25 54.90 3.20 5.83
01-Feb-23 57.20 52.70 53.20 4.50 8.46
31-Jan-23 54.85 53.35 54.30 1.50 2.76
30-Jan-23 54.60 52.55 54.10 2.05 3.79
27-Jan-23 55.35 52.90 54.65 2.45 4.48
25-Jan-23 55.55 54.00 54.80 1.55 2.83
24-Jan-23 56.30 55.00 55.25 1.30 2.35
23-Jan-23 57.15 56.10 56.25 1.05 1.87
20-Jan-23 56.90 55.60 56.60 1.30 2.30
19-Jan-23 57.50 56.05 56.20 1.45 2.58
18-Jan-23 56.90 55.65 56.50 1.25 2.21
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.55 4.85
5 Day Period 2.78 5.26
10 Day Period 2.17 4.08
15 Day Period 1.91 3.54
30 Day Period 2.08 3.75
50 Day Period 2.39 4.31
5 Week Period 4.01 7.48
10 Week Period 5.65 10.50
20 Week Period 4.72 9.12
50 Week Period 4.37 9.11
3 Months Period 8.15 15.54
6 Months Period 8.58 17.03
9 Months Period 7.94 16.86
12 Months Period 8.57 19.00
Monthly Share Price Range of Equitas Small Finance Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 57.20 52.25 53.65 4.95 9.23
01-Jan-23 31-Jan-23 63.90 52.55 54.30 11.35 20.90
01-Dec-22 31-Dec-22 63.15 50.50 58.35 12.65 21.68
01-Nov-22 30-Nov-22 57.90 48.50 57.15 9.40 16.45
01-Oct-22 31-Oct-22 51.75 47.20 50.10 4.55 9.08
01-Sep-22 30-Sep-22 52.00 45.60 50.00 6.40 12.80
01-Aug-22 31-Aug-22 47.65 42.85 46.00 4.80 10.43
01-Jul-22 31-Jul-22 47.80 38.40 44.50 9.40 21.12
01-Jun-22 30-Jun-22 42.00 37.45 39.45 4.55 11.53
01-May-22 31-May-22 59.75 40.05 40.65 19.70 48.46
01-Apr-22 30-Apr-22 57.55 51.00 54.65 6.55 11.99
01-Mar-22 31-Mar-22 57.85 46.70 51.10 11.15 21.82
Weekly Share Price Range of Equitas Small Finance Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 57.20 52.25 53.65 4.95 9.23
23-Jan-23 27-Jan-23 57.15 52.90 54.65 4.25 7.78
16-Jan-23 20-Jan-23 58.15 55.60 56.60 2.55 4.51
09-Jan-23 13-Jan-23 59.15 54.85 55.90 4.30 7.69
02-Jan-23 06-Jan-23 63.90 57.65 58.70 6.25 10.65
26-Dec-22 30-Dec-22 59.40 52.40 58.35 7.00 12.00
19-Dec-22 23-Dec-22 58.45 50.50 51.35 7.95 15.48
12-Dec-22 16-Dec-22 63.15 55.80 57.10 7.35 12.87
05-Dec-22 09-Dec-22 60.95 54.70 56.50 6.25 11.06
28-Nov-22 02-Dec-22 58.40 53.20 56.65 5.20 9.18
21-Nov-22 25-Nov-22 54.20 51.65 53.40 2.55 4.78
14-Nov-22 18-Nov-22 57.05 49.80 53.90 7.25 13.45