Technicals Stability Returns

Beta/Volatility of City Union Bank (CUB) on Daily/ Weekly/ Monthly Period
Beta Values of City Union Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.254 1.33 1.47 1.22 1.36 1.36
Mean 169.29 161.41 178.43 156.75 157.51 157.22 157.38
Standard Deviation 11.44 % 1.62 % 2.15 % 5.04 % 4.40 % 6.40 % 9.33 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of City Union Bank Ltd.
Index Nifty Private Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 7.76 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 1.14 % 7.19 % 9.66 % 10.25 % 9.39 % 19.56 %
Detailed Relative Strength of CUB   Relative Strength Screener    
Share Price Range of City Union Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 159.20 155.10 157.70 4.10 2.60
02-Feb-23 159.80 153.50 156.45 6.30 4.03
01-Feb-23 160.55 152.25 154.60 8.30 5.37
31-Jan-23 159.50 151.90 158.60 7.60 4.79
30-Jan-23 153.35 148.50 152.25 4.85 3.19
27-Jan-23 153.85 149.10 151.55 4.75 3.13
25-Jan-23 155.00 151.50 152.50 3.50 2.30
24-Jan-23 159.40 154.75 155.45 4.65 2.99
23-Jan-23 160.35 157.15 158.40 3.20 2.02
20-Jan-23 161.15 158.60 159.75 2.55 1.60
19-Jan-23 161.35 158.20 159.50 3.15 1.97
18-Jan-23 160.85 157.20 159.65 3.65 2.29
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.20 3.37
5 Day Period 6.58 4.30
10 Day Period 5.25 3.45
15 Day Period 4.81 3.12
30 Day Period 5.79 3.61
50 Day Period 6.15 3.60
5 Week Period 11.99 7.74
10 Week Period 16.06 9.94
20 Week Period 13.33 7.91
50 Week Period 12.00 7.99
3 Months Period 21.10 14.14
6 Months Period 30.06 19.28
9 Months Period 30.59 19.95
12 Months Period 28.09 19.33
Monthly Share Price Range of City Union Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 160.55 152.25 157.70 8.30 5.26
01-Jan-23 31-Jan-23 182.40 148.50 158.60 33.90 21.37
01-Dec-22 31-Dec-22 205.00 149.00 180.40 56.00 31.04
01-Nov-22 30-Nov-22 199.95 179.00 188.80 20.95 11.10
01-Oct-22 31-Oct-22 196.60 165.45 186.00 31.15 16.75
01-Sep-22 30-Sep-22 194.35 168.05 174.10 26.30 15.11
01-Aug-22 31-Aug-22 191.95 157.90 179.95 34.05 18.92
01-Jul-22 31-Jul-22 165.00 130.95 160.85 34.05 21.17
01-Jun-22 30-Jun-22 146.50 120.70 133.05 25.80 19.39
01-May-22 31-May-22 141.50 117.55 140.10 23.95 17.09
01-Apr-22 30-Apr-22 143.55 129.05 137.10 14.50 10.58
01-Mar-22 31-Mar-22 130.65 109.00 128.90 21.65 16.80
Weekly Share Price Range of City Union Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 160.55 148.50 157.70 12.05 7.64
23-Jan-23 27-Jan-23 160.35 149.10 151.55 11.25 7.42
16-Jan-23 20-Jan-23 167.55 157.20 159.75 10.35 6.48
09-Jan-23 13-Jan-23 178.20 163.90 165.10 14.30 8.66
02-Jan-23 06-Jan-23 182.40 173.45 175.40 8.95 5.10
26-Dec-22 30-Dec-22 182.00 149.00 180.40 33.00 18.29
19-Dec-22 23-Dec-22 194.50 165.00 165.55 29.50 17.82
12-Dec-22 16-Dec-22 205.00 189.55 190.20 15.45 8.12
05-Dec-22 09-Dec-22 199.40 189.70 192.10 9.70 5.05
28-Nov-22 02-Dec-22 195.50 185.05 191.65 10.45 5.45
21-Nov-22 25-Nov-22 187.80 179.00 186.55 8.80 4.72
14-Nov-22 18-Nov-22 192.50 179.70 182.70 12.80 7.01