Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Canara Bank (CANBK) on Daily/ Weekly/ Monthly Period

Beta Values of Canara Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 1.79 1.87 1.49 1.75 2.22 2.54
Mean 274.59 232.91 259.88 255.87 281.66 280.59 274.66
Standard Deviation 11.90 % 2.25 % 2.39 % 5.53 % 7.00 % 9.18 % 12.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Canara Bank

Date High Low Close Price Range Price Range %
21-Aug-19 226.85 218.50 219.80 8.35 3.80
20-Aug-19 232.00 223.35 225.25 8.65 3.84
19-Aug-19 237.40 229.20 231.10 8.20 3.55
16-Aug-19 239.00 222.00 236.00 17.00 7.20
14-Aug-19 228.00 221.10 225.30 6.90 3.06
13-Aug-19 231.90 220.00 221.20 11.90 5.38
09-Aug-19 232.70 225.55 228.55 7.15 3.13
08-Aug-19 229.40 220.15 227.85 9.25 4.06
07-Aug-19 236.20 222.80 225.25 13.40 5.95
06-Aug-19 234.80 225.95 232.20 8.85 3.81
05-Aug-19 230.60 220.00 228.95 10.60 4.63
02-Aug-19 234.95 226.00 232.70 8.95 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.50 3.85
5 Day Period 10.55 4.73
10 Day Period 10.09 4.54
15 Day Period 9.73 4.35
30 Day Period 9.56 4.01
50 Day Period 9.53 3.82
5 Week Period 16.79 7.55
10 Week Period 20.29 8.32
20 Week Period 19.69 7.89
50 Week Period 21.69 9.09
3 Months Period 43.12 18.98
6 Months Period 43.94 18.35
9 Months Period 47.39 20.17
12 Months Period 47.45 20.54

Monthly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 239.00 218.50 219.80 20.50 9.33
01-Jul-19 31-Jul-19 296.55 229.30 236.40 67.25 28.45
01-Jun-19 30-Jun-19 291.80 253.30 284.40 38.50 13.54
01-May-19 31-May-19 285.55 238.45 267.80 47.10 17.59
01-Apr-19 30-Apr-19 302.10 254.25 260.45 47.85 18.37
01-Mar-19 31-Mar-19 300.00 232.50 291.30 67.50 23.17
01-Feb-19 28-Feb-19 252.40 212.80 231.45 39.60 17.11
01-Jan-19 31-Jan-19 290.00 237.70 250.15 52.30 20.91
01-Dec-18 31-Dec-18 281.60 235.00 275.05 46.60 16.94
01-Nov-18 30-Nov-18 272.00 234.70 255.80 37.30 14.58
01-Oct-18 31-Oct-18 263.70 204.75 261.95 58.95 22.50
01-Sep-18 30-Sep-18 292.75 209.30 220.85 83.45 37.79

Weekly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 237.40 218.50 219.80 18.90 8.60
12-Aug-19 16-Aug-19 239.00 220.00 236.00 19.00 8.05
05-Aug-19 09-Aug-19 236.20 220.00 228.55 16.20 7.09
29-Jul-19 02-Aug-19 243.90 226.00 232.70 17.90 7.69
22-Jul-19 26-Jul-19 269.00 235.65 240.35 33.35 13.88
15-Jul-19 19-Jul-19 283.90 264.00 265.35 19.90 7.50
08-Jul-19 12-Jul-19 291.00 266.45 284.40 24.55 8.63
01-Jul-19 05-Jul-19 296.55 281.20 291.15 15.35 5.27
24-Jun-19 28-Jun-19 291.80 269.50 284.40 22.30 7.84
17-Jun-19 21-Jun-19 272.50 254.80 270.70 17.70 6.54
10-Jun-19 14-Jun-19 269.95 253.30 263.30 16.65 6.32
03-Jun-19 07-Jun-19 280.35 257.55 262.95 22.80 8.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.