Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Canara Bank (CANBK) on Daily/ Weekly/ Monthly Period

Beta Values of Canara Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.73 2.21 2.11 1.78 1.97 1.96 2.19
Mean 276.23 258.28 266.21 257.83 291.87 293.16 288.09
Standard Deviation 11.09 % 3.58 % 2.80 % 5.78 % 6.44 % 8.67 % 11.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Canara Bank

Date High Low Close Price Range Price Range %
24-May-19 277.80 260.80 276.05 17.00 6.16
23-May-19 279.40 257.30 259.10 22.10 8.53
22-May-19 262.95 255.10 257.35 7.85 3.05
21-May-19 269.90 257.10 260.00 12.80 4.92
20-May-19 268.95 254.35 265.75 14.60 5.49
17-May-19 247.40 241.00 245.55 6.40 2.61
16-May-19 244.85 239.10 242.75 5.75 2.37
15-May-19 250.55 242.30 243.55 8.25 3.39
14-May-19 251.00 238.45 248.55 12.55 5.05
13-May-19 266.65 240.50 243.40 26.15 10.74
10-May-19 268.70 256.25 265.50 12.45 4.69
09-May-19 259.65 255.20 256.95 4.45 1.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.55 7.55
5 Day Period 14.94 5.79
10 Day Period 11.92 4.74
15 Day Period 12.25 4.88
30 Day Period 10.00 3.89
50 Day Period 10.00 3.79
5 Week Period 21.96 8.82
10 Week Period 20.67 7.94
20 Week Period 19.93 8.07
50 Week Period 21.96 9.18
3 Months Period 44.40 18.00
6 Months Period 49.64 21.13
9 Months Period 48.88 21.27
12 Months Period 53.48 23.58

Monthly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 279.40 238.45 276.05 40.95 14.83
01-Apr-19 30-Apr-19 302.10 254.25 260.45 47.85 18.37
01-Mar-19 31-Mar-19 300.00 232.50 291.30 67.50 23.17
01-Feb-19 28-Feb-19 252.40 212.80 231.45 39.60 17.11
01-Jan-19 31-Jan-19 290.00 237.70 250.15 52.30 20.91
01-Dec-18 31-Dec-18 281.60 235.00 275.05 46.60 16.94
01-Nov-18 30-Nov-18 272.00 234.70 255.80 37.30 14.58
01-Oct-18 31-Oct-18 263.70 204.75 261.95 58.95 22.50
01-Sep-18 30-Sep-18 292.75 209.30 220.85 83.45 37.79
01-Aug-18 31-Aug-18 302.30 264.55 283.70 37.75 13.31
01-Jul-18 31-Jul-18 292.60 216.55 284.50 76.05 26.73
01-Jun-18 30-Jun-18 284.10 241.20 251.55 42.90 17.05

Weekly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 279.40 254.35 276.05 25.05 9.07
13-May-19 17-May-19 266.65 238.45 245.55 28.20 11.48
06-May-19 10-May-19 268.75 254.55 265.50 14.20 5.35
29-Apr-19 03-May-19 274.65 254.25 267.05 20.40 7.64
22-Apr-19 26-Apr-19 275.20 265.50 273.40 9.70 3.55
15-Apr-19 19-Apr-19 287.50 273.15 277.25 14.35 5.18
08-Apr-19 12-Apr-19 288.50 272.15 284.85 16.35 5.74
01-Apr-19 05-Apr-19 302.10 278.15 279.95 23.95 8.56
25-Mar-19 29-Mar-19 300.00 266.20 291.30 33.80 11.60
18-Mar-19 22-Mar-19 281.70 261.95 271.75 19.75 7.27
11-Mar-19 15-Mar-19 269.85 253.75 264.60 16.10 6.08
04-Mar-19 08-Mar-19 258.95 242.20 254.00 16.75 6.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.