Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Canara Bank (CANBK) on Daily/ Weekly/ Monthly Period

Beta Values of Canara Bank

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.07 1.27 1.79 1.79 1.72 1.79 1.82
Mean 273.64 178.97 204.89 248.02 268.67 269.21 261.73
Standard Deviation 11.89 % 2.13 % 2.32 % 5.49 % 5.81 % 7.89 % 10.42 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Canara Bank

Date High Low Close Price Range Price Range %
28-Feb-20 150.70 140.15 143.70 10.55 7.34
27-Feb-20 160.45 154.25 155.55 6.20 3.99
26-Feb-20 163.10 159.10 159.90 4.00 2.50
25-Feb-20 166.65 162.35 162.90 4.30 2.64
24-Feb-20 171.70 164.45 165.55 7.25 4.38
20-Feb-20 177.40 171.15 172.65 6.25 3.62
19-Feb-20 176.35 171.50 173.65 4.85 2.79
18-Feb-20 175.00 167.55 172.80 7.45 4.31
17-Feb-20 181.30 174.20 174.80 7.10 4.06
14-Feb-20 185.50 179.55 180.30 5.95 3.30
13-Feb-20 187.55 182.60 183.00 4.95 2.70
12-Feb-20 189.75 182.85 184.70 6.90 3.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.38 5.77
5 Day Period 6.26 4.18
10 Day Period 6.44 4.01
15 Day Period 6.17 3.69
30 Day Period 6.84 3.73
50 Day Period 6.84 3.52
5 Week Period 13.74 8.16
10 Week Period 15.42 8.24
20 Week Period 16.36 8.35
50 Week Period 18.79 8.62
3 Months Period 40.48 24.04
6 Months Period 37.35 20.91
9 Months Period 39.95 21.00
12 Months Period 41.19 20.16

Monthly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 205.55 140.15 143.70 65.40 45.51
01-Jan-20 31-Jan-20 229.80 200.15 202.65 29.65 14.63
01-Dec-19 31-Dec-19 232.85 206.10 221.35 26.75 12.08
01-Nov-19 30-Nov-19 234.25 193.70 227.15 40.55 17.85
01-Oct-19 31-Oct-19 209.10 170.60 203.55 38.50 18.91
01-Sep-19 30-Sep-19 214.00 180.00 182.40 34.00 18.64
01-Aug-19 31-Aug-19 239.00 207.40 220.60 31.60 14.32
01-Jul-19 31-Jul-19 296.55 229.30 236.40 67.25 28.45
01-Jun-19 30-Jun-19 291.80 253.30 284.40 38.50 13.54
01-May-19 31-May-19 285.55 238.45 267.80 47.10 17.59
01-Apr-19 30-Apr-19 302.10 254.25 260.45 47.85 18.37
01-Mar-19 31-Mar-19 300.00 232.50 291.30 67.50 23.17

Weekly Share Price Range of Canara Bank

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 171.70 140.15 143.70 31.55 21.96
17-Feb-20 21-Feb-20 181.30 167.55 172.65 13.75 7.96
10-Feb-20 14-Feb-20 191.80 179.55 180.30 12.25 6.79
03-Feb-20 07-Feb-20 194.40 182.90 190.00 11.50 6.05
27-Jan-20 31-Jan-20 217.15 189.00 192.05 28.15 14.66
20-Jan-20 24-Jan-20 226.75 216.00 218.80 10.75 4.91
13-Jan-20 17-Jan-20 223.70 209.05 221.60 14.65 6.61
06-Jan-20 10-Jan-20 220.75 200.45 214.15 20.30 9.48
30-Dec-19 03-Jan-20 229.80 219.80 221.65 10.00 4.51
23-Dec-19 27-Dec-19 232.85 219.55 224.20 13.30 5.93
16-Dec-19 20-Dec-19 231.95 221.05 230.00 10.90 4.74
09-Dec-19 13-Dec-19 228.65 206.35 227.85 22.30 9.79

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.