Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bank of Maharashtra (MAHABANK) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of Maharashtra.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 2.98 2.56 1.42 1.03 0.690 1.50
Mean 24.66 16.12 14.57 13.48 18.14 18.00 17.22
Standard Deviation 9.47 % 5.44 % 3.52 % 6.24 % 5.41 % 7.19 % 10.32 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bank of Maharashtra.

Date High Low Close Price Range Price Range %
21-May-19 16.70 15.60 15.80 1.10 6.96
20-May-19 16.40 14.55 16.20 1.85 11.42
17-May-19 14.50 14.05 14.20 0.450 3.17
16-May-19 14.75 14.30 14.45 0.450 3.11
15-May-19 15.55 14.45 14.75 1.10 7.46
14-May-19 15.40 14.95 15.20 0.450 2.96
13-May-19 16.00 15.10 15.20 0.900 5.92
10-May-19 16.50 15.40 15.75 1.10 6.98
09-May-19 16.20 14.95 15.90 1.25 7.86
08-May-19 15.35 14.85 15.00 0.500 3.33
07-May-19 15.75 15.10 15.20 0.650 4.28
06-May-19 16.20 15.35 15.45 0.850 5.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.47 9.88
5 Day Period 0.962 6.53
10 Day Period 0.961 6.47
15 Day Period 0.918 6.05
30 Day Period 0.941 6.07
50 Day Period 0.731 4.90
5 Week Period 2.30 15.23
10 Week Period 2.04 13.79
20 Week Period 1.71 12.23
50 Week Period 1.35 10.36
3 Months Period 5.07 36.51
6 Months Period 3.79 28.74
9 Months Period 3.61 28.61
12 Months Period 3.19 25.72

Monthly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 18.10 14.05 15.80 4.05 25.63
01-Apr-19 30-Apr-19 19.90 13.80 18.10 6.10 33.70
01-Mar-19 31-Mar-19 13.90 12.30 13.75 1.60 11.64
01-Feb-19 28-Feb-19 16.60 12.05 12.75 4.55 35.69
01-Jan-19 31-Jan-19 15.95 13.30 14.55 2.65 18.21
01-Dec-18 31-Dec-18 15.50 12.00 14.90 3.50 23.49
01-Nov-18 30-Nov-18 15.30 12.90 13.00 2.40 18.46
01-Oct-18 31-Oct-18 14.70 10.70 13.50 4.00 29.63
01-Sep-18 30-Sep-18 13.90 11.05 11.10 2.85 25.68
01-Aug-18 31-Aug-18 14.05 12.30 13.15 1.75 13.31
01-Jul-18 31-Jul-18 13.45 11.80 13.20 1.65 12.50
01-Jun-18 30-Jun-18 14.25 12.20 12.50 2.05 16.40

Weekly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 16.70 14.55 15.80 2.15 13.61
13-May-19 17-May-19 16.00 14.05 14.20 1.95 13.73
06-May-19 10-May-19 16.50 14.85 15.75 1.65 10.48
29-Apr-19 03-May-19 19.90 16.15 16.35 3.75 22.94
22-Apr-19 26-Apr-19 19.55 15.35 19.20 4.20 21.88
15-Apr-19 19-Apr-19 16.85 14.35 15.85 2.50 15.77
08-Apr-19 12-Apr-19 14.70 13.95 14.40 0.750 5.21
01-Apr-19 05-Apr-19 14.70 13.80 14.10 0.900 6.38
25-Mar-19 29-Mar-19 13.90 13.05 13.75 0.850 6.18
18-Mar-19 22-Mar-19 13.75 13.00 13.40 0.750 5.60
11-Mar-19 15-Mar-19 13.85 12.95 13.40 0.900 6.72
04-Mar-19 08-Mar-19 13.65 12.30 13.05 1.35 10.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.