Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bank of Maharashtra (MAHABANK) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of Maharashtra.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 1.48 2.00 1.65 1.29 1.69 1.62
Mean 23.79 15.75 15.92 13.93 17.00 17.02 16.20
Standard Deviation 9.14 % 1.82 % 3.62 % 6.67 % 5.81 % 9.26 % 11.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bank of Maharashtra.

Date High Low Close Price Range Price Range %
19-Jul-19 15.75 14.85 14.90 0.900 6.04
18-Jul-19 15.85 15.50 15.50 0.350 2.26
17-Jul-19 16.00 15.75 15.85 0.250 1.58
16-Jul-19 16.00 15.50 15.85 0.500 3.15
15-Jul-19 16.00 15.75 15.80 0.250 1.58
12-Jul-19 16.25 15.85 15.90 0.400 2.52
11-Jul-19 16.25 16.00 16.05 0.250 1.56
10-Jul-19 16.60 15.85 16.00 0.750 4.69
09-Jul-19 16.05 15.60 16.00 0.450 2.81
08-Jul-19 16.65 15.85 16.05 0.800 4.98
05-Jul-19 16.75 16.15 16.65 0.600 3.60
04-Jul-19 16.65 16.20 16.50 0.450 2.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 4.16
5 Day Period 0.500 3.28
10 Day Period 0.456 2.94
15 Day Period 0.518 3.32
30 Day Period 0.603 3.94
50 Day Period 0.690 4.50
5 Week Period 1.16 7.67
10 Week Period 1.48 9.90
20 Week Period 1.66 11.22
50 Week Period 1.42 10.57
3 Months Period 2.07 14.22
6 Months Period 3.18 22.89
9 Months Period 3.32 25.17
12 Months Period 3.26 25.74

Monthly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 16.75 14.85 14.90 1.90 12.75
01-Jun-19 30-Jun-19 16.90 14.25 15.75 2.65 16.83
01-May-19 31-May-19 18.10 14.05 15.65 4.05 25.88
01-Apr-19 30-Apr-19 19.90 13.80 18.10 6.10 33.70
01-Mar-19 31-Mar-19 13.90 12.30 13.75 1.60 11.64
01-Feb-19 28-Feb-19 16.60 12.05 12.75 4.55 35.69
01-Jan-19 31-Jan-19 15.95 13.30 14.55 2.65 18.21
01-Dec-18 31-Dec-18 15.50 12.00 14.90 3.50 23.49
01-Nov-18 30-Nov-18 15.30 12.90 13.00 2.40 18.46
01-Oct-18 31-Oct-18 14.70 10.70 13.50 4.00 29.63
01-Sep-18 30-Sep-18 13.90 11.05 11.10 2.85 25.68
01-Aug-18 31-Aug-18 14.05 12.30 13.15 1.75 13.31

Weekly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 16.00 14.85 14.90 1.15 7.72
08-Jul-19 12-Jul-19 16.65 15.60 15.90 1.05 6.60
01-Jul-19 05-Jul-19 16.75 15.25 16.65 1.50 9.01
24-Jun-19 28-Jun-19 16.30 14.70 15.75 1.60 10.16
17-Jun-19 21-Jun-19 16.15 14.25 15.00 1.90 12.67
10-Jun-19 14-Jun-19 16.90 15.45 15.90 1.45 9.12
03-Jun-19 07-Jun-19 16.60 15.20 15.80 1.40 8.86
27-May-19 31-May-19 16.95 15.55 15.65 1.40 8.95
20-May-19 24-May-19 17.10 14.55 16.15 2.55 15.79
13-May-19 17-May-19 16.00 14.05 14.20 1.95 13.73
06-May-19 10-May-19 16.50 14.85 15.75 1.65 10.48
29-Apr-19 03-May-19 19.90 16.15 16.35 3.75 22.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.