Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bank of Maharashtra (MAHABANK) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of Maharashtra.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 2.18 0.591 1.83 1.18 1.78 1.51
Mean 22.32 12.15 11.63 13.82 15.05 15.06 14.25
Standard Deviation 10.93 % 2.68 % 2.82 % 7.15 % 6.07 % 9.52 % 13.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bank of Maharashtra.

Date High Low Close Price Range Price Range %
13-Dec-19 11.95 11.65 11.75 0.300 2.55
12-Dec-19 11.90 11.55 11.60 0.350 3.02
11-Dec-19 11.85 11.50 11.55 0.350 3.03
10-Dec-19 12.10 11.80 11.80 0.300 2.54
09-Dec-19 12.10 11.70 11.95 0.400 3.35
06-Dec-19 12.40 11.90 11.90 0.500 4.20
05-Dec-19 12.50 12.25 12.30 0.250 2.03
04-Dec-19 12.45 12.00 12.40 0.450 3.63
03-Dec-19 12.40 12.00 12.20 0.400 3.28
02-Dec-19 12.50 12.05 12.15 0.450 3.70
29-Nov-19 12.80 12.35 12.45 0.450 3.61
28-Nov-19 12.80 12.00 12.65 0.800 6.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 2.80
5 Day Period 0.325 2.80
10 Day Period 0.367 3.10
15 Day Period 0.421 3.53
30 Day Period 0.548 4.63
50 Day Period 0.572 5.17
5 Week Period 1.06 9.28
10 Week Period 1.45 13.72
20 Week Period 1.18 10.92
50 Week Period 1.45 11.24
3 Months Period 1.85 16.57
6 Months Period 2.38 23.83
9 Months Period 2.82 24.68
12 Months Period 3.16 26.58

Monthly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 12.50 11.50 11.75 1.00 8.51
01-Nov-19 30-Nov-19 13.75 11.05 12.45 2.70 21.69
01-Oct-19 31-Oct-19 13.00 8.65 11.80 4.35 36.86
01-Sep-19 30-Sep-19 12.35 10.90 11.05 1.45 13.12
01-Aug-19 31-Aug-19 13.10 10.70 12.55 2.40 19.12
01-Jul-19 31-Jul-19 16.75 12.80 12.90 3.95 30.62
01-Jun-19 30-Jun-19 16.90 14.25 15.75 2.65 16.83
01-May-19 31-May-19 18.10 14.05 15.65 4.05 25.88
01-Apr-19 30-Apr-19 19.90 13.80 18.10 6.10 33.70
01-Mar-19 31-Mar-19 13.90 12.30 13.75 1.60 11.64
01-Feb-19 28-Feb-19 16.60 12.05 12.75 4.55 35.69
01-Jan-19 31-Jan-19 15.95 13.30 14.55 2.65 18.21

Weekly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 12.10 11.50 11.75 0.600 5.11
02-Dec-19 06-Dec-19 12.50 11.90 11.90 0.600 5.04
25-Nov-19 29-Nov-19 12.80 12.00 12.45 0.800 6.43
18-Nov-19 22-Nov-19 13.40 11.15 12.50 2.25 18.00
11-Nov-19 15-Nov-19 11.75 11.05 11.40 0.700 6.14
04-Nov-19 08-Nov-19 13.75 11.70 11.80 2.05 17.37
28-Oct-19 01-Nov-19 12.85 10.85 12.40 2.00 16.13
21-Oct-19 25-Oct-19 11.90 9.70 10.75 2.20 20.47
14-Oct-19 18-Oct-19 10.50 8.65 9.75 1.85 18.97
07-Oct-19 11-Oct-19 11.20 10.05 10.35 1.15 11.11
30-Sep-19 04-Oct-19 13.00 10.85 11.05 2.15 19.46
23-Sep-19 27-Sep-19 12.25 11.40 11.45 0.850 7.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.