Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bank of Maharashtra (MAHABANK) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of Maharashtra.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 -0.122 0.662 1.83 1.18 1.78 1.51
Mean 22.32 11.12 9.96 13.82 15.05 15.06 14.25
Standard Deviation 10.93 % 3.20 % 3.06 % 7.15 % 6.07 % 9.52 % 13.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bank of Maharashtra.

Date High Low Close Price Range Price Range %
10-Jul-20 11.80 11.30 11.55 0.500 4.33
09-Jul-20 12.00 11.60 11.70 0.400 3.42
08-Jul-20 12.25 11.00 11.55 1.25 10.82
07-Jul-20 11.25 10.65 10.90 0.600 5.50
06-Jul-20 11.05 10.80 10.85 0.250 2.30
03-Jul-20 11.25 10.90 10.90 0.350 3.21
02-Jul-20 11.40 11.05 11.10 0.350 3.15
01-Jul-20 11.20 10.90 11.10 0.300 2.70
30-Jun-20 11.30 10.95 11.00 0.350 3.18
29-Jun-20 11.45 11.10 11.20 0.350 3.12
26-Jun-20 11.65 11.05 11.50 0.600 5.22
25-Jun-20 11.45 10.75 11.00 0.700 6.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 3.94
5 Day Period 0.688 6.22
10 Day Period 0.483 4.39
15 Day Period 0.543 4.94
30 Day Period 0.674 6.46
50 Day Period 0.524 5.27
5 Week Period 1.35 12.97
10 Week Period 1.16 12.03
20 Week Period 1.15 12.80
50 Week Period 1.16 11.32
3 Months Period 2.45 26.59
6 Months Period 2.24 25.84
9 Months Period 2.56 26.60
12 Months Period 2.63 27.35

Monthly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 12.25 10.65 11.55 1.60 13.85
01-Jun-20 30-Jun-20 11.95 8.65 11.00 3.30 30.00
01-May-20 31-May-20 9.45 8.35 8.55 1.10 12.87
01-Apr-20 30-Apr-20 10.95 8.65 9.55 2.30 24.08
01-Mar-20 31-Mar-20 10.90 8.00 8.90 2.90 32.58
01-Feb-20 29-Feb-20 13.35 10.00 10.45 3.35 32.06
01-Jan-20 31-Jan-20 15.25 12.00 13.05 3.25 24.90
01-Dec-19 31-Dec-19 14.15 11.50 12.90 2.65 20.54
01-Nov-19 30-Nov-19 13.75 11.05 12.45 2.70 21.69
01-Oct-19 31-Oct-19 13.00 8.65 11.80 4.35 36.86
01-Sep-19 30-Sep-19 12.35 10.90 11.05 1.45 13.12
01-Aug-19 31-Aug-19 13.10 10.70 12.55 2.40 19.12

Weekly Share Price Range of Bank of Maharashtra.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 12.25 10.65 11.55 1.60 13.85
29-Jun-20 03-Jul-20 11.45 10.90 10.90 0.550 5.05
22-Jun-20 26-Jun-20 11.85 10.55 11.50 1.30 11.30
15-Jun-20 19-Jun-20 11.95 10.00 10.65 1.95 18.31
08-Jun-20 12-Jun-20 11.05 9.75 10.50 1.30 12.38
01-Jun-20 05-Jun-20 10.70 8.65 10.60 2.05 19.34
25-May-20 29-May-20 8.70 8.35 8.55 0.350 4.09
18-May-20 22-May-20 8.95 8.45 8.55 0.500 5.85
11-May-20 15-May-20 9.45 8.65 8.90 0.800 8.99
04-May-20 08-May-20 9.45 8.80 8.85 0.650 7.34
27-Apr-20 01-May-20 9.85 9.40 9.55 0.450 4.71
20-Apr-20 24-Apr-20 10.95 8.90 9.65 2.05 21.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.