Technicals Stability Returns

Beta/Volatility of Bank of India (BANKINDIA) on Daily/ Weekly/ Monthly Period
Beta Values of Bank of India
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 1.40 2.19 2.00 1.20 1.54 1.51
Mean 61.40 88.28 86.19 57.99 61.88 62.04 61.58
Standard Deviation 16.36 % 2.90 % 3.62 % 6.76 % 7.39 % 10.77 % 14.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Bank of India
Index Nifty PSU Bank Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 27.46 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 7.04 % 34.20 % 37.29 % 38.02 % 36.95 % 49.68 %
Detailed Relative Strength of BANKINDIA   Relative Strength Screener    
Share Price Range of Bank of India
Date High Low Close Price Range Price Range %
03-Feb-23 80.40 76.65 79.75 3.75 4.70
02-Feb-23 80.70 76.50 77.75 4.20 5.40
01-Feb-23 85.75 77.80 79.70 7.95 9.97
31-Jan-23 84.30 78.20 82.70 6.10 7.38
30-Jan-23 81.15 76.00 78.35 5.15 6.57
27-Jan-23 83.40 75.90 77.90 7.50 9.63
25-Jan-23 85.80 80.75 82.55 5.05 6.12
24-Jan-23 88.50 84.80 85.80 3.70 4.31
23-Jan-23 91.25 86.55 87.60 4.70 5.37
20-Jan-23 91.20 89.65 90.20 1.55 1.72
19-Jan-23 90.90 88.80 90.05 2.10 2.33
18-Jan-23 92.65 89.00 89.35 3.65 4.09
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.97 5.19
5 Day Period 5.50 7.10
10 Day Period 5.34 6.79
15 Day Period 5.04 6.13
30 Day Period 4.64 5.53
50 Day Period 5.03 5.88
5 Week Period 11.19 13.77
10 Week Period 13.00 15.96
20 Week Period 9.47 13.12
50 Week Period 5.71 9.54
3 Months Period 17.32 22.78
6 Months Period 20.80 31.90
9 Months Period 15.54 25.49
12 Months Period 13.58 23.97
Monthly Share Price Range of Bank of India
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 85.75 76.50 79.75 9.25 11.60
01-Jan-23 31-Jan-23 101.30 75.90 82.70 25.40 30.71
01-Dec-22 31-Dec-22 103.50 75.00 88.25 28.50 32.29
01-Nov-22 30-Nov-22 85.50 59.25 82.30 26.25 31.90
01-Oct-22 31-Oct-22 60.75 46.15 60.25 14.60 24.23
01-Sep-22 30-Sep-22 54.45 45.85 48.20 8.60 17.84
01-Aug-22 31-Aug-22 53.20 47.50 51.90 5.70 10.98
01-Jul-22 31-Jul-22 49.90 43.90 47.70 6.00 12.58
01-Jun-22 30-Jun-22 48.90 40.40 44.35 8.50 19.17
01-May-22 31-May-22 49.20 40.50 47.95 8.70 18.14
01-Apr-22 30-Apr-22 53.70 45.80 48.15 7.90 16.41
01-Mar-22 31-Mar-22 50.30 45.05 45.85 5.25 11.45
Weekly Share Price Range of Bank of India
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 85.75 76.00 79.75 9.75 12.23
23-Jan-23 27-Jan-23 91.25 75.90 77.90 15.35 19.70
16-Jan-23 20-Jan-23 101.30 88.80 90.20 12.50 13.86
09-Jan-23 13-Jan-23 97.00 89.85 96.40 7.15 7.42
02-Jan-23 06-Jan-23 95.90 88.25 93.45 7.65 8.19
26-Dec-22 30-Dec-22 91.45 75.00 88.25 16.45 18.64
19-Dec-22 23-Dec-22 93.95 76.65 77.40 17.30 22.35
12-Dec-22 16-Dec-22 103.50 90.60 91.05 12.90 14.17
05-Dec-22 09-Dec-22 102.85 84.90 95.25 17.95 18.85
28-Nov-22 02-Dec-22 85.70 79.70 84.55 6.00 7.10
21-Nov-22 25-Nov-22 84.60 74.65 81.80 9.95 12.16
14-Nov-22 18-Nov-22 77.90 72.80 75.10 5.10 6.79