Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bank of India (BANKINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 1.04 0.667 2.33 1.96 2.26 1.91
Mean 111.21 50.30 40.30 84.73 102.06 101.83 96.41
Standard Deviation 12.51 % 2.82 % 3.82 % 6.23 % 6.16 % 9.28 % 11.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bank of India

Date High Low Close Price Range Price Range %
14-Jul-20 48.20 46.50 46.75 1.70 3.64
13-Jul-20 49.90 48.00 48.25 1.90 3.94
10-Jul-20 50.30 49.00 49.30 1.30 2.64
09-Jul-20 50.90 49.70 50.10 1.20 2.40
08-Jul-20 52.00 49.50 49.90 2.50 5.01
07-Jul-20 50.45 49.20 49.55 1.25 2.52
06-Jul-20 50.95 49.00 49.85 1.95 3.91
03-Jul-20 52.70 49.20 50.55 3.50 6.92
02-Jul-20 50.80 49.50 49.95 1.30 2.60
01-Jul-20 50.50 48.05 50.15 2.45 4.89
30-Jun-20 50.70 47.00 48.80 3.70 7.58
29-Jun-20 51.65 49.40 49.65 2.25 4.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 3.81
5 Day Period 1.53 3.17
10 Day Period 1.84 3.78
15 Day Period 2.66 5.49
30 Day Period 2.86 6.18
50 Day Period 2.30 5.52
5 Week Period 5.30 11.04
10 Week Period 5.98 15.07
20 Week Period 5.06 14.15
50 Week Period 5.51 11.23
3 Months Period 15.85 47.22
6 Months Period 13.17 41.13
9 Months Period 12.71 33.61
12 Months Period 13.06 30.71

Monthly Share Price Range of Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 52.70 46.50 46.75 6.20 13.26
01-Jun-20 30-Jun-20 58.90 31.90 48.80 27.00 55.33
01-May-20 31-May-20 35.20 31.00 31.45 4.20 13.35
01-Apr-20 30-Apr-20 37.85 31.70 35.20 6.15 17.47
01-Mar-20 31-Mar-20 54.20 30.40 32.25 23.80 73.80
01-Feb-20 29-Feb-20 68.85 50.30 51.05 18.55 36.34
01-Jan-20 31-Jan-20 71.75 65.15 67.80 6.60 9.73
01-Dec-19 31-Dec-19 76.50 65.85 70.40 10.65 15.13
01-Nov-19 30-Nov-19 79.80 63.90 75.90 15.90 20.95
01-Oct-19 31-Oct-19 72.65 57.45 71.25 15.20 21.33
01-Sep-19 30-Sep-19 72.85 61.95 62.95 10.90 17.32
01-Aug-19 31-Aug-19 71.95 61.40 65.55 10.55 16.09

Weekly Share Price Range of Bank of India

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 49.90 46.50 46.75 3.40 7.27
06-Jul-20 10-Jul-20 52.00 49.00 49.30 3.00 6.09
29-Jun-20 03-Jul-20 52.70 47.00 50.55 5.70 11.28
22-Jun-20 26-Jun-20 58.90 48.30 51.35 10.60 20.64
15-Jun-20 19-Jun-20 52.70 40.95 51.45 11.75 22.84
08-Jun-20 12-Jun-20 43.80 38.00 40.80 5.80 14.22
01-Jun-20 05-Jun-20 42.80 31.90 42.10 10.90 25.89
25-May-20 29-May-20 32.85 31.05 31.45 1.80 5.72
18-May-20 22-May-20 33.35 31.00 31.50 2.35 7.46
11-May-20 15-May-20 34.80 31.60 33.45 3.20 9.57
04-May-20 08-May-20 35.20 31.60 32.15 3.60 11.20
27-Apr-20 01-May-20 36.20 33.50 35.20 2.70 7.67

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.