Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Bandhan Bank (BANDHANBNK) on Daily/ Weekly/ Monthly Period
Beta Values of Bandhan Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 0.928 0.946 1.19 1.34 1.38 0.948
Mean 380.00 279.04 296.70 295.26 311.96 312.33 318.61
Standard Deviation 15.16 % 2.02 % 2.68 % 5.91 % 5.72 % 8.73 % 12.32 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Bandhan Bank Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 277.55 273.00 275.40 4.55 1.65
05-Aug-22 280.95 273.50 274.10 7.45 2.72
04-Aug-22 288.90 276.35 278.80 12.55 4.50
03-Aug-22 294.00 280.55 284.10 13.45 4.73
02-Aug-22 285.50 278.00 282.20 7.50 2.66
01-Aug-22 283.60 274.30 282.40 9.30 3.29
29-Jul-22 284.30 275.00 276.20 9.30 3.37
28-Jul-22 283.00 278.25 280.50 4.75 1.69
27-Jul-22 278.00 266.15 277.25 11.85 4.27
26-Jul-22 274.85 269.00 270.70 5.85 2.16
25-Jul-22 286.35 268.65 273.80 17.70 6.46
22-Jul-22 290.80 281.85 286.00 8.95 3.13
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.00 2.20
5 Day Period 9.50 3.43
10 Day Period 8.97 3.26
15 Day Period 9.73 3.54
30 Day Period 9.89 3.64
50 Day Period 11.18 3.98
5 Week Period 20.31 7.53
10 Week Period 25.14 9.24
20 Week Period 26.16 9.01
50 Week Period 26.23 9.30
3 Months Period 28.07 10.63
6 Months Period 44.26 15.94
9 Months Period 51.04 19.05
12 Months Period 53.54 20.23
Monthly Share Price Range of Bandhan Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 294.00 273.00 275.40 21.00 7.63
01-Jul-22 31-Jul-22 294.70 259.05 276.20 35.65 12.91
01-Jun-22 30-Jun-22 335.50 262.40 263.50 73.10 27.74
01-May-22 31-May-22 349.55 299.00 325.95 50.55 15.51
01-Apr-22 30-Apr-22 344.70 303.20 334.40 41.50 12.41
01-Mar-22 31-Mar-22 313.50 249.00 307.40 64.50 20.98
01-Feb-22 28-Feb-22 331.75 287.50 306.30 44.25 14.45
01-Jan-22 31-Jan-22 327.50 249.20 315.55 78.30 24.81
01-Dec-21 31-Dec-21 289.00 229.55 252.70 59.45 23.53
01-Nov-21 30-Nov-21 318.90 266.85 272.45 52.05 19.10
01-Oct-21 31-Oct-21 348.30 279.20 291.45 69.10 23.71
01-Sep-21 30-Sep-21 301.35 274.45 283.00 26.90 9.51
Weekly Share Price Range of Bandhan Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 277.55 273.00 275.40 4.55 1.65
01-Aug-22 05-Aug-22 294.00 273.50 274.10 20.50 7.48
25-Jul-22 29-Jul-22 286.35 266.15 276.20 20.20 7.31
18-Jul-22 22-Jul-22 294.70 271.85 286.00 22.85 7.99
11-Jul-22 15-Jul-22 284.30 266.60 270.30 17.70 6.55
04-Jul-22 08-Jul-22 283.20 261.60 271.90 21.60 7.94
27-Jun-22 01-Jul-22 292.00 259.05 264.85 32.95 12.44
20-Jun-22 24-Jun-22 313.90 263.90 286.30 50.00 17.46
13-Jun-22 17-Jun-22 324.40 304.25 310.40 20.15 6.49
06-Jun-22 10-Jun-22 335.50 315.20 323.60 20.30 6.27
30-May-22 03-Jun-22 334.90 316.45 318.05 18.45 5.80
23-May-22 27-May-22 326.20 301.85 324.45 24.35 7.51