Technicals Stability Returns

Beta/Volatility of Axis Bank (AXISBANK) on Daily/ Weekly/ Monthly Period
Beta Values of Axis Bank Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.53 1.19 1.00 1.23 1.17 1.36 1.21
Mean 689.22 914.03 908.79 780.90 757.66 758.68 761.40
Standard Deviation 11.73 % 1.25 % 1.18 % 4.04 % 3.81 % 5.93 % 7.95 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Axis Bank Ltd.
Index Nifty Bank Nifty Financial Services Nifty Private Bank Nifty Financial services Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 6.38 % 1.62 % 7.76 % -1.35 % 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength 3.76 % 8.63 % 2.44 % 11.90 % 8.57 % 11.08 % 11.67 % 10.80 % 21.09 %
Detailed Relative Strength of AXISBANK   Relative Strength Screener    
Share Price Range of Axis Bank Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 885.00 859.25 882.60 25.75 2.92
02-Feb-23 872.00 837.05 868.45 34.95 4.02
01-Feb-23 895.20 833.30 857.25 61.90 7.22
31-Jan-23 879.30 861.10 871.60 18.20 2.09
30-Jan-23 885.50 846.15 871.85 39.35 4.51
27-Jan-23 892.50 851.00 873.75 41.50 4.75
25-Jan-23 907.45 884.20 892.35 23.25 2.61
24-Jan-23 935.00 903.75 910.20 31.25 3.43
23-Jan-23 939.70 924.45 932.70 15.25 1.64
20-Jan-23 934.85 924.65 930.55 10.20 1.10
19-Jan-23 938.00 920.75 928.70 17.25 1.86
18-Jan-23 925.60 913.25 924.00 12.35 1.34
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 30.35 3.59
5 Day Period 35.20 4.18
10 Day Period 32.38 3.78
15 Day Period 26.73 3.07
30 Day Period 22.73 2.54
50 Day Period 20.09 2.23
5 Week Period 56.66 6.54
10 Week Period 48.46 5.47
20 Week Period 48.50 5.80
50 Week Period 44.43 5.96
3 Months Period 92.88 11.03
6 Months Period 103.25 12.97
9 Months Period 99.44 13.26
12 Months Period 97.70 13.52
Monthly Share Price Range of Axis Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 895.20 833.30 882.60 61.90 7.01
01-Jan-23 31-Jan-23 970.00 846.15 871.60 123.85 14.21
01-Dec-22 31-Dec-22 958.90 891.40 933.75 67.50 7.23
01-Nov-22 30-Nov-22 905.10 841.00 901.25 64.10 7.11
01-Oct-22 31-Oct-22 919.95 721.05 906.00 198.90 21.95
01-Sep-22 30-Sep-22 816.20 707.70 733.20 108.50 14.80
01-Aug-22 31-Aug-22 776.00 712.20 751.50 63.80 8.49
01-Jul-22 31-Jul-22 738.80 631.80 724.75 107.00 14.76
01-Jun-22 30-Jun-22 698.00 618.25 636.80 79.75 12.52
01-May-22 31-May-22 738.20 630.05 685.20 108.15 15.78
01-Apr-22 30-Apr-22 816.20 725.00 728.60 91.20 12.52
01-Mar-22 31-Mar-22 765.85 637.00 761.15 128.85 16.93
Weekly Share Price Range of Axis Bank Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 895.20 833.30 882.60 61.90 7.01
23-Jan-23 27-Jan-23 939.70 851.00 873.75 88.70 10.15
16-Jan-23 20-Jan-23 941.75 906.70 930.55 35.05 3.77
09-Jan-23 13-Jan-23 964.00 923.00 934.15 41.00 4.39
02-Jan-23 06-Jan-23 970.00 931.80 939.90 38.20 4.06
26-Dec-22 30-Dec-22 944.00 905.10 933.75 38.90 4.17
19-Dec-22 23-Dec-22 958.90 904.00 906.60 54.90 6.06
12-Dec-22 16-Dec-22 950.15 922.00 935.10 28.15 3.01
05-Dec-22 09-Dec-22 945.00 895.70 933.70 49.30 5.28
28-Nov-22 02-Dec-22 909.50 885.30 905.15 24.20 2.67
21-Nov-22 25-Nov-22 891.80 859.00 887.75 32.80 3.69
14-Nov-22 18-Nov-22 865.80 847.20 859.20 18.60 2.16