Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 67.15 0.500/ 0.750% 66.65 2.23807 1549.98 K ORIENTBANK

Key Technical data of Oriental Bank of Commerce

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.382 31.94 -65.546 -0.333 63.51 80.53 92.95 68.07 65.92

Key Financial data of Oriental Bank of Commerce

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12921.08 -0.840 -112.262 137.02 0.575 10.00 217706.28

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.35 65.85 85.95 89.40 80.65 76.65
Price Gain -1.200 1.30 -18.800 -22.250 -13.500 -9.500
Price Gain % -1.756 1.97 -21.873 -24.888 -16.739 -12.394
Period High 68.30 70.95 86.75 106.95 118.95 118.95
High On 13-Aug-19 09-Aug-19 17-Jul-19 04-Jun-19 01-Apr-19 01-Apr-19
Period Low 65.55 63.05 63.05 63.05 63.05 58.00
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 09-Oct-18

Moving Average of Oriental Bank of Commerce

Current Share Price 67.15
Three Days 66.63
Five Days 67.09
Ten Days 66.41
Fifteen Days 68.13
Twenty Two Days 72.27
Thirty Days 77.04
Fifty Days 83.51
Hundred Days 92.95
Two Hundred Days 91.37

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
16-Aug-19 66.70 67.75 65.60 67.15 1341 K
14-Aug-19 65.60 67.20 65.60 66.65 1175 K
13-Aug-19 68.30 68.30 65.55 66.10 1137 K
09-Aug-19 67.40 70.95 67.25 68.35 1488 K
08-Aug-19 66.05 67.90 65.35 67.20 1012 K
07-Aug-19 65.95 68.00 65.55 66.50 1413 K
06-Aug-19 64.30 67.70 64.00 65.95 1149 K
05-Aug-19 65.00 65.65 63.05 64.10 1467 K
02-Aug-19 65.15 67.30 65.10 65.85 1189 K
01-Aug-19 68.00 68.80 65.05 66.25 1604 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.