Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 105.35 -2.350/ -2.182% 107.7 2.38981 5289.36 K ORIENTBANK Yes, F&O list

Key Technical data of Oriental Bank of Commerce

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.38 31.00 -93.151 0.026 113.56 101.94 95.49 107.72 103.67

Key Financial data of Oriental Bank of Commerce

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6814.93 -28.390 -3.794 63.28 0.656 10.00 211600.13

Future & Option of Oriental Bank of Commerce

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7000 0.150 /105.50 -2.750 / -2.540 14623.00 K / -3.287 1519.00 / 70.10 110.00 / 18 1736.00 K / -2.812 105.00 / 30 1018.75 K / 39.22

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.75 112.55 103.30 95.40 64.90 94.60
Price Gain -4.400 -7.200 2.05 9.95 40.45 10.75
Price Gain % -4.009 -6.397 1.98 10.43 62.33 11.36
Period High 111.40 113.65 118.95 118.95 118.95 118.95
High On 15-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 104.35 104.35 102.90 78.30 59.90 58.00
Low date 18-Apr-19 18-Apr-19 19-Mar-19 26-Feb-19 23-Oct-18 09-Oct-18

Moving Average of Oriental Bank of Commerce

Current Share Price 105.35
Three Days 107.02
Five Days 108.22
Ten Days 109.60
Fifteen Days 111.13
Twenty Two Days 109.92
Thirty Days 106.51
Fifty Days 97.92
Hundred Days 95.49
Two Hundred Days 85.22

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
18-Apr-19 108.10 108.40 104.35 105.35 3427 K
16-Apr-19 108.70 109.10 107.40 107.70 2026 K
15-Apr-19 111.00 111.40 107.40 108.00 3381 K
12-Apr-19 110.00 111.10 108.50 110.30 3641 K
11-Apr-19 112.70 112.70 108.95 109.75 4623 K
10-Apr-19 110.15 112.45 109.35 111.00 3223 K
09-Apr-19 109.00 111.00 107.20 110.30 5813 K
08-Apr-19 112.70 113.55 108.25 109.20 4254 K
05-Apr-19 113.20 113.65 110.00 111.90 3542 K
04-Apr-19 112.40 116.45 111.20 112.55 7142 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.