Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 54.5 -2.100/ -3.710% 56.6 2.34457 1952.28 K ORIENTBANK

Key Technical data of Oriental Bank of Commerce

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.394 53.42 -79.012 0.113 63.71 57.53 62.73 56.25 53.40

Key Financial data of Oriental Bank of Commerce

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
7474.24 5.42 5.42 139.862 0.000 0.390 10.06 23.29 10.00

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.60 57.35 53.95 64.90 94.40 84.25
Price Gain -4.100 -2.850 0.550 -10.400 -39.900 -29.750
Price Gain % -6.997 -4.969 1.02 -16.025 -42.267 -35.312
Period High 58.80 61.00 64.10 68.35 104.50 118.95
High On 05-Dec-19 28-Nov-19 20-Nov-19 11-Sep-19 26-Jun-19 01-Apr-19
Period Low 54.05 54.05 50.05 48.75 48.75 48.75
Low date 06-Dec-19 06-Dec-19 14-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Oriental Bank of Commerce

Current Share Price 54.50
Three Days 56.25
Five Days 56.36
Ten Days 56.97
Fifteen Days 57.30
Twenty Two Days 55.75
Thirty Days 55.08
Fifty Days 55.23
Hundred Days 62.73
Two Hundred Days 79.74

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
06-Dec-19 56.90 56.90 54.05 54.50 823 K
05-Dec-19 58.20 58.80 56.10 56.60 1271 K
04-Dec-19 54.30 58.60 54.30 57.65 1668 K
03-Dec-19 57.60 58.10 55.05 55.30 873 K
02-Dec-19 58.40 58.75 57.45 57.75 624 K
29-Nov-19 60.10 60.90 58.00 58.60 1500 K
28-Nov-19 56.80 61.00 56.40 59.80 3727 K
27-Nov-19 56.40 56.70 55.55 56.20 763 K
26-Nov-19 57.60 58.70 55.60 56.10 1067 K
25-Nov-19 57.70 57.90 56.75 57.20 941 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.