Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 78.6 1.30/ 1.68% 77.3 1.67462 3241.51 K ORIENTBANK Yes, F&O list

Key Technical data of Oriental Bank of Commerce

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.236 24.42 -74.011 -0.123 74.25 89.66 101.09 79.70 77.15

Key Financial data of Oriental Bank of Commerce

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4973.57 -148.030 -0.531 63.28 0.215 10.00 228092.47

Future & Option of Oriental Bank of Commerce

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 6000 0.400 /79.00 1.65 / 2.13 13578.00 K / -11.671 1561.00 / 24.48 80.00 / 40 2202.02 K / 6.38 80.00 / 15 912.02 K / 26.65

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.40 82.65 87.95 106.10 131.50 153.10
Price Gain 3.20 -4.050 -9.350 -27.500 -52.900 -74.500
Price Gain % 4.24 -4.900 -10.631 -25.919 -40.228 -48.661
Period High 80.25 86.45 96.00 105.70 136.35 160.80
High On 23-May-18 15-May-18 27-Apr-18 16-Mar-18 25-Jan-18 26-Jul-17
Period Low 74.00 74.00 74.00 74.00 74.00 74.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Oriental Bank of Commerce

Current Share Price 78.60
Three Days 77.70
Five Days 77.41
Ten Days 78.66
Fifteen Days 81.22
Twenty Two Days 84.01
Thirty Days 86.52
Fifty Days 90.42
Hundred Days 101.09
Two Hundred Days 113.83

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
25-May-18 77.30 79.35 76.80 78.60 2178 K
24-May-18 78.05 78.30 75.80 77.30 1997 K
23-May-18 76.40 80.25 76.25 77.20 3956 K
22-May-18 77.00 79.60 75.25 77.25 3740 K
21-May-18 76.00 77.90 74.00 76.70 2713 K
18-May-18 79.00 79.85 74.80 75.40 3881 K
17-May-18 78.55 80.60 77.55 78.85 2537 K
16-May-18 81.40 81.45 77.70 78.90 3690 K
15-May-18 83.90 86.45 81.10 81.70 4108 K
14-May-18 80.75 85.85 80.75 84.65 5574 K

Total Comments 4



User Comments
Posted by anand
Posted on: 28-Mar-2017
hi
happy gudi padava with buy of OBC for 5% rise
enjoy

Posted by Guest
Posted on: 28-Mar-2017
ADMIN sir
the charts and data is not updated
what happened sir

Posted by deepakv
Posted on: 16-Dec-2016
sell obc positional

Posted by deepakv
Posted on: 18-Aug-2016
buy obc positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.