Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Bank of Commerce (ORIENTBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 50.3 0.800/ 1.62% 49.5 2.69921 912.36 K ORIENTBANK

Key Technical data of Oriental Bank of Commerce

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.018 16.37 -88.889 -0.233 53.90 62.81 75.63 51.55 48.90

Key Financial data of Oriental Bank of Commerce

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12921.08 -0.840 -112.262 137.02 0.575 10.00 217706.28

High/Lows & Performance of Oriental Bank of Commerce

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.10 56.15 64.85 80.60 99.70 61.40
Price Gain -0.800 -5.850 -14.550 -30.300 -49.400 -11.100
Price Gain % -1.566 -10.419 -22.436 -37.593 -49.549 -18.078
Period High 53.90 56.60 67.00 81.70 106.95 118.95
High On 18-Oct-19 09-Oct-19 23-Sep-19 23-Jul-19 04-Jun-19 01-Apr-19
Period Low 48.75 48.75 48.75 48.75 48.75 48.75
Low date 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Oriental Bank of Commerce

Current Share Price 50.30
Three Days 50.63
Five Days 50.77
Ten Days 52.02
Fifteen Days 54.56
Twenty Two Days 57.25
Thirty Days 59.34
Fifty Days 62.14
Hundred Days 75.63
Two Hundred Days 86.22

Share Price History of Oriental Bank of Commerce

Date Open High Low Close Volume
22-Oct-19 48.75 51.40 48.75 50.30 1355 K
18-Oct-19 51.95 53.90 49.15 49.50 2860 K
17-Oct-19 50.90 52.40 50.60 52.10 614 K
16-Oct-19 51.15 51.75 50.55 50.85 443 K
15-Oct-19 52.10 52.30 50.80 51.10 395 K
14-Oct-19 51.20 53.25 50.50 51.90 927 K
11-Oct-19 52.90 53.65 50.00 51.15 1311 K
10-Oct-19 53.45 54.00 52.45 52.70 639 K
09-Oct-19 56.10 56.60 53.20 54.45 1212 K
07-Oct-19 58.85 58.85 55.50 56.15 612 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.