Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 19.1 0.900/ 4.95% 18.2 1.07328 5012.06 K LAKSHVILAS

Key Technical data of Lakshmi Vilas Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.325 66.36 -29.012 0.033 17.02 27.06 41.37 19.53 18.23

Key Financial data of Lakshmi Vilas Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2032.96 -32.770 -1.939 31.99 0.753 10.00 37656.79

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.45 16.15 22.05 44.70 70.75 89.85
Price Gain -1.350 2.95 -2.950 -25.600 -51.650 -70.750
Price Gain % -6.601 18.27 -13.379 -57.271 -73.004 -78.742
Period High 21.45 21.45 21.45 49.20 78.60 97.40
High On 11-Nov-19 11-Nov-19 11-Nov-19 19-Aug-19 23-May-19 08-Apr-19
Period Low 17.75 16.95 13.35 13.35 13.35 13.35
Low date 14-Nov-19 04-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 19.10
Three Days 18.65
Five Days 19.20
Ten Days 18.50
Fifteen Days 17.29
Twenty Two Days 17.85
Thirty Days 20.52
Fifty Days 27.56
Hundred Days 41.37
Two Hundred Days 56.10

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
15-Nov-19 18.15 19.10 17.80 19.10 2358 K
14-Nov-19 19.00 19.05 17.75 18.20 9789 K
13-Nov-19 19.00 20.10 18.65 18.65 3784 K
11-Nov-19 19.50 21.45 19.45 19.60 17064 K
08-Nov-19 20.45 20.45 20.45 20.45 357 K
07-Nov-19 19.50 19.50 19.50 19.50 215 K
06-Nov-19 18.60 18.60 17.20 18.60 8858 K
05-Nov-19 17.75 17.75 17.75 17.75 297 K
04-Nov-19 16.95 16.95 16.95 16.95 261 K
01-Nov-19 16.15 16.15 16.15 16.15 377 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.