Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 94.6 -0.200/ -0.211% 94.8 1.20485 493.54 K LAKSHVILAS

Key Technical data of Lakshmi Vilas Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.152 47.56 -61.497 0.007 99.62 98.42 111.59 96.20 92.30

Key Financial data of Lakshmi Vilas Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
788.02 6.73 14.06 8.33 1.26 10.00 553.30

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.50 96.30 90.05 115.00 180.05 182.15
Price Gain 0.100 -1.700 4.55 -20.400 -85.450 -87.550
Price Gain % 0.106 -1.765 5.05 -17.739 -47.459 -48.065
Period High 95.95 98.05 100.35 115.95 179.60 210.00
High On 21-May-18 11-May-18 09-May-18 26-Feb-18 27-Nov-17 06-Jul-17
Period Low 91.00 91.00 88.10 88.10 88.10 88.10
Low date 18-May-18 18-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 94.60
Three Days 94.45
Five Days 94.28
Ten Days 94.64
Fifteen Days 95.48
Twenty Two Days 93.92
Thirty Days 93.28
Fifty Days 94.93
Hundred Days 111.59
Two Hundred Days 135.97

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
24-May-18 93.50 95.50 91.60 94.60 443 K
23-May-18 93.55 95.65 93.25 94.80 484 K
22-May-18 93.70 95.00 93.40 93.95 360 K
21-May-18 92.10 95.95 91.15 95.25 467 K
18-May-18 94.10 95.50 91.00 92.80 330 K
17-May-18 94.50 95.05 94.00 94.50 243 K
16-May-18 94.55 95.60 93.00 95.10 159 K
15-May-18 93.65 96.60 93.65 95.15 261 K
14-May-18 95.50 95.50 93.15 94.75 266 K
11-May-18 96.00 98.05 95.00 95.50 895 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 20-Sep-2014
should we by laxmi vilas bank at current levels


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.