Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 57.8 3.00/ 5.47% 54.8 1.25601 1442.33 K LAKSHVILAS

Key Technical data of Lakshmi Vilas Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.296 30.87 -81.321 -0.217 67.44 71.28 70.54 59.63 54.83

Key Financial data of Lakshmi Vilas Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1753.05 -32.770 -1.672 31.99 0.650 10.00 37376.88

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.60 70.40 74.35 63.75 86.90 114.20
Price Gain -9.800 -12.600 -16.550 -5.950 -29.100 -56.400
Price Gain % -14.497 -17.898 -22.260 -9.333 -33.487 -49.387
Period High 68.50 75.65 78.60 97.40 97.40 121.90
High On 14-Jun-19 10-Jun-19 23-May-19 08-Apr-19 08-Apr-19 21-Jun-18
Period Low 53.70 53.70 53.70 53.70 53.70 53.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 57.80
Three Days 57.62
Five Days 60.39
Ten Days 64.52
Fifteen Days 67.38
Twenty Two Days 69.67
Thirty Days 70.54
Fifty Days 75.66
Hundred Days 70.54
Two Hundred Days 78.79

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
20-Jun-19 55.45 58.50 53.70 57.80 2101 K
19-Jun-19 61.40 62.35 54.25 54.80 3845 K
18-Jun-19 64.00 64.45 59.45 60.25 1100 K
17-Jun-19 65.80 66.00 63.00 63.50 564 K
14-Jun-19 68.00 68.50 64.30 65.60 1691 K
13-Jun-19 61.00 67.85 59.50 67.60 3441 K
12-Jun-19 68.40 68.70 61.25 61.70 2772 K
11-Jun-19 70.00 71.25 67.25 68.05 1796 K
10-Jun-19 74.45 75.65 72.40 72.75 1143 K
07-Jun-19 73.90 73.90 71.50 73.20 3057 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.