Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 38.65 -1.850/ -4.568% 40.5 1.79557 1821.62 K LAKSHVILAS

Key Technical data of Lakshmi Vilas Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.734 37.15 -61.692 -0.018 41.90 47.65 60.38 40.60 37.60

Key Financial data of Lakshmi Vilas Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2032.96 -32.770 -1.939 31.99 0.753 10.00 37656.79

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.30 37.55 46.90 63.50 65.65 94.15
Price Gain 3.35 1.10 -8.250 -24.850 -27.000 -55.500
Price Gain % 9.49 2.93 -17.591 -39.134 -41.127 -58.948
Period High 41.90 41.90 49.20 73.90 97.40 97.40
High On 16-Sep-19 16-Sep-19 19-Aug-19 05-Jul-19 08-Apr-19 08-Apr-19
Period Low 34.80 34.80 34.80 34.80 34.80 34.80
Low date 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 38.65
Three Days 39.70
Five Days 39.01
Ten Days 38.18
Fifteen Days 39.00
Twenty Two Days 40.46
Thirty Days 40.85
Fifty Days 49.30
Hundred Days 60.38
Two Hundred Days 67.90

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
17-Sep-19 39.50 41.50 38.50 38.65 1397 K
16-Sep-19 40.25 41.90 39.85 40.50 2702 K
13-Sep-19 40.80 40.80 37.55 39.95 4781 K
12-Sep-19 37.85 38.90 37.85 38.90 1121 K
11-Sep-19 34.80 37.05 34.80 37.05 965 K
09-Sep-19 35.10 36.35 35.00 35.30 1778 K
06-Sep-19 36.35 37.30 36.35 36.35 2216 K
05-Sep-19 40.10 40.50 37.80 38.25 1328 K
04-Sep-19 37.65 39.40 36.95 39.35 1387 K
03-Sep-19 38.30 39.00 36.80 37.55 1092 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.