Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Vilas Bank (LAKSHVILAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 79.55 1.55/ 1.99% 78.0 1.21283 4684.34 K LAKSHVILAS

Key Technical data of Lakshmi Vilas Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.27 42.98 -87.931 0.000 95.25 76.36 75.15 80.23 78.53

Key Financial data of Lakshmi Vilas Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1997.35 -48.830 -1.597 25.61 0.925 10.00 37621.18

High/Lows & Performance of Lakshmi Vilas Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.65 88.45 64.10 69.35 89.85 90.05
Price Gain -8.100 -8.900 15.45 10.20 -10.300 -10.500
Price Gain % -9.241 -10.062 24.10 14.71 -11.464 -11.660
Period High 88.00 92.90 97.40 97.40 97.40 121.90
High On 18-Apr-19 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 21-Jun-18
Period Low 77.10 77.10 63.00 54.70 54.70 54.70
Low date 23-Apr-19 23-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Lakshmi Vilas Bank Ltd.

Current Share Price 79.55
Three Days 79.00
Five Days 81.61
Ten Days 85.88
Fifteen Days 87.12
Twenty Two Days 80.68
Thirty Days 76.96
Fifty Days 70.86
Hundred Days 75.15
Two Hundred Days 84.03

Share Price History of Lakshmi Vilas Bank Ltd.

Date Open High Low Close Volume
24-Apr-19 78.80 79.90 78.20 79.55 837 K
23-Apr-19 81.90 81.90 77.10 78.00 2213 K
22-Apr-19 83.40 84.00 79.25 79.45 2929 K
18-Apr-19 88.00 88.00 83.30 83.40 1924 K
16-Apr-19 88.45 90.40 87.15 87.65 2216 K
15-Apr-19 92.90 92.90 87.45 88.85 3691 K
12-Apr-19 91.00 91.80 89.00 90.85 4415 K
11-Apr-19 89.00 90.90 88.55 90.10 4988 K
10-Apr-19 89.60 90.85 87.95 88.45 10243 K
09-Apr-19 96.00 97.00 92.55 92.55 16886 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.