Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Yes Bank (YESBANK)

Futures & Options of Yes Bank Ltd.

Near Expiry date28/05/2020 Lot Size 8800
Stock Close Price 26.55Trade Date 22/05/2020
Futures Summary
Closing Price26.70 Premium/Discount 0.150
Previous Close 27.00 Change % -1.11
Futures OI 21190.40 K Change % -4.67
Futures Contracts 671.00 Change % 57.88
Call Summary
Max Traded Strike Price30.00 Contracts 220.00
Cumulative Call OI19852.80 K % Change -5.05
Put Summary
Max Traded Strike Price25.00 Contracts 133.00
Cumulative Put OI10815.20 K % Change -1.29

Put Call Ratio - 28/05/2020

Put Open Interest10815.20 K
Call Open Interest19852.80 K
PCR Open Interest0.545
PCR OI ReadingBullish
Put Contracts Traded200.00
Call Contracts Traded427.00
PCR Volume0.468
PCR Vol ReadingBullish
Put Call Ratio YESBANK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-May-20 26.55 26.70 26.62 26.18 25.67 25.23 27.13 27.57 28.08 671

Snapshot of Future Trades of Yes Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/05/2020 /
8800
0.150 26.70 /
27.00
-0.300 /
-1.11
21190.40 K /
22228.80 K
-1038400.00 /
-4.67
671 /
425
246.0 /
57.88
1570.07 /
1016.49


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Yes Bank Ltd.

Expiry date 28/05/2020
Lot Size 8800 0 0
Max Traded Strike Price/
Contracts
30.00 /
220
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
175
0 /
0
0 /
0
Total Call Contracts/
Previous
427 /
415
0 /
0
0 /
0
Contract Change/
In %
12.00/
2.89
NA NA
Total Call Open Interest/
Previous
19852800 /
20908800
0 /
0
0 /
0
OI Change/
In %
-1056000.00/
-5.05
NA NA
Turn Over/
Previous day
1377.00 /
1473.00
1377.00 /
1473.00
1377.00 /
1473.00

Snapshot Put Option of Yes Bank Ltd.

Expiry date 28/05/2020
Lot Size 8800 0 0
Max Traded Strike Price/
Contracts
25.00 /
133
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
25.00 /
70
0 /
0
0 /
0
Total Put Contracts/
Previous
200 /
161
0 /
0
0 /
0
Contract Change/
In %
39.00/
24.22
NA NA
Total Put Open Interest/
Previous
10815200 /
10956000
0 /
0
0 /
0
OI Change/
In %
-140800.00/
-1.29
NA NA
Turn Over/
Previous day
422.00 /
343.00
422.00 /
343.00
422.00 /
343.00

Call Option chain of Yes Bank Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
25.00 2.10 /2.45 /1.55 1.95 -0.550/ -22.00 % 3168.00 K/ -26400.000 38/ 100.00 % 90.00
30.00 0.550 /0.650 /0.350 0.400 -0.200/ -33.33 % 5385.60 K/ -61600.000 220/ 25.71 % 589.00
35.00 0.200 /0.200 /0.150 0.200 -0.0500/ -20.00 % 1812.80 K/ -220000.000 61/ -35.11 % 189.00
40.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.33 % 2974.40 K/ -79200.000 41/ 20.59 % 145.00
45.00 0.050 /0.100 /0.050 0.100 -0.050/ -33.33 % 818.40 K/ -35200.000 6/ -40.00 % 24.00
50.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 % 1830.40 K/ -70400.000 15/ 200.00 % 66.00
55.00 0.050 /0.050 /0.050 0.050 NA 369.60 K/ -79200.000 11/ 1000.00 % 53.00
60.00 0.050 /0.050 /0.050 0.050 NA 1293.60 K/ -52800.000 7/ -70.83 % 37.00
65.00 0.050 /0.050 /0.050 0.050 NA 167.20 K/ -8800.000 7/ 75.00 % 40.00
70.00 0.050 /0.050 /0.050 0.050 NA 510.40 K/ -17600.000 7/ -12.50 % 43.00
80.00 0.050 /0.050 /0.050 0.050 NA 651.20 K/ 35200.00 8/ -42.86 % 56.00
85.00 0.050 /0.050 /0.050 0.050 NA 871.20 K/ -17600.000 6/ -66.67 % 45.00

Put Option chain of Yes Bank Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
5.00 0.050 /0.050 /0.050 0.050 NA 1082.40 K/ -17600.000 3/ 50.00 % 1.00
10.00 0.050 /0.050 /0.050 0.050 NA 1768.80 K/ -35200.000 5/ -72.22 % 4.00
15.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.00 % 1953.60 K/ -17600.000 5/ -16.67 % 7.00
20.00 0.150 /0.200 /0.100 0.150 -0.0500/ -25.00 % 1628.00 K/ -61600.000 41/ 57.69 % 73.00
25.00 0.600 /0.600 /0.350 0.400 -0.150/ -27.27 % 2719.20 K/ 70400.00 133/ 90.00 % 298.00
30.00 3.80 /4.05 /3.45 3.80 0.150/ 4.11 % 1663.20 K/ -79200.000 13/ -66.67 % 39.00


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.