Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Union Bank of India (UNIONBANK)

Futures & Options of Union Bank of India

Near Expiry date29/08/2019 Lot Size 7000
Stock Close Price 59.4Trade Date 23/08/2019
Futures Summary
Closing Price59.50 Premium/Discount 0.100
Previous Close 58.50 Change % 1.71
Futures OI 26180.00 K Change % -5.888
Futures Contracts 2350.00 Change % 21.13
Call Summary
Max Traded Strike Price65.00 Contracts 234.00
Cumulative Call OI6595.80 K % Change -0.606
Put Summary
Max Traded Strike Price60.00 Contracts 87.00
Cumulative Put OI2422.60 K % Change -15.175

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 59.40 59.50 59.10 58.05 56.60 55.55 60.55 61.60 63.05 2350
26-Sep-19 59.40 59.60 59.23 58.27 56.93 55.97 60.57 61.53 62.87 541
31-Oct-19 59.40 60.10 59.50 58.90 57.70 57.10 60.70 61.30 62.50 5

Snapshot of Future Trades of Union Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
7000
0.100 59.50 /
58.50
1.00 /
1.71
26180.00 K /
27818.00 K
-1638000.000 /
-5.888
2350 /
1940
410.0 /
21.13
9737.59 /
8063.53
26/09/2019 /
7000
0.200 59.60 /
58.65
0.950 /
1.62
7434.00 K /
5859.00 K
1575000.00 /
26.88
541 /
227
314.0 /
138.33
2247.13 /
945.60
31/10/2019 /
7000
0.700 60.10 /
59.00
1.10 /
1.86
175.00 K /
168.00 K
7000.00 /
4.17
5 /
5
0.0 /
0.000
20.68 /
20.83

Snapshot Call Option of Union Bank of India

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
65.00 /
234
70.00 /
24
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
60.00 /
210
60.00 /
4
0.000 /
0
Total Call Contracts/
Previous
818 /
744
44 /
19
0 /
0
Contract Change/
In %
74.00/
9.95
25.00/
131.58
NA
Total Call Open Interest/
Previous
6595800 /
6636000
532000 /
364000
0 /
0
OI Change/
In %
-40200.000/
-0.606
168000.00/
46.15
NA
Turn Over/
Previous day
3712.49 /
3416.11
3712.49 /
3416.11
3712.49 /
3416.11

Snapshot Put Option of Union Bank of India

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
60.00 /
87
50.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
60.00 /
388
50.00 /
18
0.000 /
0
Total Put Contracts/
Previous
326 /
644
25 /
22
0 /
0
Contract Change/
In %
-318.000/
-49.379
3.00/
13.64
NA
Total Put Open Interest/
Previous
2422600 /
2856000
357000 /
329400
0 /
0
OI Change/
In %
-433400.000/
-15.175
27600.00/
8.38
NA
Turn Over/
Previous day
1381.00 /
2758.00
1381.00 /
2758.00
1381.00 /
2758.00

Call Option chain of Union Bank of India for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
57.50 2.75 /3.10 /2.40 2.55 -0.800/ -23.881 21.00 K/ -7000.000 8/ 700.00 34.00
60.00 0.900 /1.70 /0.700 1.55 0.550/ 55.00 651.00 K/ 91000.00 192/ 0.000 823.00
62.50 0.350 /0.900 /0.300 0.800 0.400/ 100.00 546.00 K/ -42000.000 224/ 0.000 989.00
65.00 0.150 /0.500 /0.150 0.450 0.200/ 80.00 1302.00 K/ 98000.00 234/ 0.000 1070.00
67.50 0.150 /0.400 /0.150 0.350 0.200/ 133.33 441.00 K/ -14000.000 38/ 0.000 180.00
70.00 0.100 /0.250 /0.100 0.200 0.050/ 33.33 1526.00 K/ -84000.000 85/ 0.000 418.00
72.50 0.050 /0.150 /0.050 0.150 0.050/ 50.00 259.00 K/ -14000.000 9/ 0.000 46.00
75.00 0.050 /0.150 /0.050 0.100 0.050/ 100.00 714.00 K/ -63000.000 14/ 0.000 74.00
77.50 0.050 /0.100 /0.050 0.100 0.050/ 100.00 175.00 K/ 0.000 2/ 0.000 11.00
80.00 0.100 /0.100 /0.050 0.100 0.050/ 100.00 644.00 K/ -7000.000 10/ 900.00 56.00
85.00 0.100 /0.100 /0.100 0.100 0.050/ 100.00 140.00 K/ 0.000 1/ 0.000 6.00
87.50 0.050 /0.050 /0.050 0.050 NA 7000.00/ 0.000 1/NA 6.00

Put Option chain of Union Bank of India for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 147.00 K/ -35000.000 8/ 700.00 28.00
52.50 0.300 /0.350 /0.150 0.200 -0.100/ -33.333 98.00 K/ -126000.000 41/ 0.000 151.00
55.00 0.600 /0.700 /0.350 0.450 -0.100/ -18.182 392.00 K/ -28000.000 60/ 0.000 233.00
57.50 1.35 /1.40 /0.700 0.950 -0.150/ -13.636 217.00 K/ 0.000 82/ 0.000 335.00
60.00 3.05 /3.05 /1.50 1.95 -0.500/ -20.408 413.00 K/ -63000.000 87/ 0.000 377.00
62.50 4.80 /4.95 /3.35 3.80 -0.650/ -14.607 126.00 K/ -63000.000 17/ 0.000 79.00
65.00 7.15 /7.45 /5.35 6.10 -0.650/ -9.630 252.00 K/ -70000.000 15/ 0.000 75.00
70.00 12.40 /12.40 /10.50 10.50 -1.250/ -10.638 168.00 K/ -21000.000 6/ 0.000 34.00
72.50 12.55 /12.75 /12.55 12.75 -0.350/ -2.672 63.00 K/ 0.000 3/ 200.00 18.00
77.50 18.10 /18.10 /17.60 17.60 10.40/ 144.44 7000.00/ -7000.000 2/NA 13.00
80.00 21.20 /21.20 /20.75 20.75 2.50/ 13.70 56.00 K/ -21000.000 3/ 200.00 21.00
85.00 25.20 /25.20 /25.20 25.20 10.10/ 66.89 49.00 K/ -7000.000 1/ 0.000 8.00
87.50 28.10 /28.10 /28.10 28.10 10.70/ 61.49 14.00 K/ 0.000 1/NA 8.00


Call Option chain of Union Bank of India for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 2.95 /4.10 /2.95 4.00 0.500/ 14.29 70.00 K/ 28000.00 5/ 0.000 22.00
62.50 2.65 /2.95 /2.55 2.70 0.100/ 3.85 56.00 K/ 21000.00 5/ 0.000 23.00
65.00 2.05 /2.05 /1.95 2.00 0.250/ 14.29 70.00 K/ 35000.00 6/ 0.000 28.00
67.50 1.35 /1.50 /1.15 1.50 0.300/ 25.00 35.00 K/ 0.000 4/ 300.00 19.00
70.00 0.700 /1.20 /0.700 1.05 0.100/ 10.53 182.00 K/ 84000.00 24/ 500.00 119.00

Put Option chain of Union Bank of India for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 1.10 /1.10 /0.850 0.850 0.150/ 21.43 119.00 K/ -49000.000 11/ 0.000 39.00
52.50 1.55 /1.55 /1.35 1.35 NA 14.00 K/ 0.000 2/NA 8.00
55.00 2.00 /2.00 /2.00 2.00 NA 7000.00/ 0.000 1/NA 4.00
60.00 4.60 /4.60 /4.15 4.50 NA 14.00 K/ 0.000 3/NA 14.00
62.50 5.60 /5.60 /5.60 5.60 -0.400/ -6.667 21.00 K/ 7000.00 1/NA 5.00
65.00 8.25 /8.25 /8.10 8.10 -0.350/ -4.142 147.00 K/ 21000.00 4/ 300.00 20.00
70.00 12.40 /12.40 /12.40 12.40 NA 7000.00/ 0.000 1/NA 6.00
80.00 20.50 /20.50 /20.40 20.40 1.00/ 5.15 21.00 K/ 14000.00 2/ 100.00 14.00
Call Option chain of Union Bank of India for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0
Put Option chain of Union Bank of India for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.