Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Union Bank of India (UNIONBANK)

Futures & Options of Union Bank of India

Near Expiry date30/05/2019 Lot Size 7000
Stock Close Price 75.0Trade Date 24/05/2019
Futures Summary
Closing Price75.35 Premium/Discount 0.350
Previous Close 70.10 Change % 7.49
Futures OI 31976.00 K Change % -6.008
Futures Contracts 3590.00 Change % -22.713
Call Summary
Max Traded Strike Price75.00 Contracts 506.00
Cumulative Call OI7497.00 K % Change -18.635
Put Summary
Max Traded Strike Price70.00 Contracts 182.00
Cumulative Put OI3486.00 K % Change -5.921

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 75.00 75.35 73.83 71.72 68.08 65.97 77.47 79.58 83.22 3590
27-Jun-19 75.00 75.75 74.25 72.15 68.55 66.45 77.85 79.95 83.55 977
25-Jul-19 75.00 75.45 74.17 72.88 70.32 69.03 76.73 78.02 80.58 8

Snapshot of Future Trades of Union Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
7000
0.350 75.35 /
70.10
5.25 /
7.49
31976.00 K /
34020.00 K
-2044000.000 /
-6.008
3590 /
4645
-1055.0 /
-22.713
18427.60 /
23661.55
27/06/2019 /
7000
0.750 75.75 /
70.55
5.20 /
7.37
9541.00 K /
8477.00 K
1064000.00 /
12.55
977 /
941
36.0 /
3.83
5030.81 /
4818.00
25/07/2019 /
7000
0.450 75.45 /
71.60
3.85 /
5.38
147.00 K /
133.00 K
14000.00 /
10.53
8 /
5
3.0 /
60.00
40.96 /
25.21

Snapshot Call Option of Union Bank of India

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
75.00 /
506
75.00 /
63
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
655
80.00 /
65
0.000 /
0
Total Call Contracts/
Previous
1478 /
2155
166 /
108
0 /
0
Contract Change/
In %
-677.000/
-31.415
58.00/
53.70
NA
Total Call Open Interest/
Previous
7497000 /
9214000
1141000 /
728000
0 /
0
OI Change/
In %
-1717000.000/
-18.635
413000.00/
56.73
NA
Turn Over/
Previous day
8263.88 /
12328.95
8263.88 /
12328.95
8263.88 /
12328.95

Snapshot Put Option of Union Bank of India

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
70.00 /
182
70.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
224
60.00 /
8
0.000 /
0
Total Put Contracts/
Previous
511 /
564
35 /
24
0 /
0
Contract Change/
In %
-53.000/
-9.397
11.00/
45.83
NA
Total Put Open Interest/
Previous
3486000 /
3705400
518000 /
273000
0 /
0
OI Change/
In %
-219400.000/
-5.921
245000.00/
89.74
NA
Turn Over/
Previous day
2590.00 /
2820.00
2590.00 /
2820.00
2590.00 /
2820.00

Call Option chain of Union Bank of India for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 9.85 /9.85 /9.75 9.75 0.700/ 7.73 7000.00/ 0.000 2/ 100.00 10.00
70.00 2.50 /6.00 /1.75 5.75 3.65/ 173.81 357.00 K/ 7000.00 73/ 0.000 374.00
72.50 1.45 /3.70 /0.950 3.65 2.40/ 192.00 329.00 K/ -77000.000 106/ 0.000 553.00
75.00 1.00 /2.50 /0.550 2.25 1.50/ 200.00 1155.00 K/ -770000.000 506/ 0.000 2710.00
77.50 0.400 /1.40 /0.400 1.35 0.850/ 170.00 322.00 K/ -98000.000 165/ 0.000 905.00
80.00 0.400 /0.900 /0.250 0.850 0.500/ 142.86 1372.00 K/ -196000.000 305/ 0.000 1720.00
82.50 0.200 /0.550 /0.200 0.500 0.200/ 66.67 224.00 K/ 14000.00 18/ 0.000 104.00
85.00 0.200 /0.350 /0.150 0.350 0.150/ 75.00 854.00 K/ -245000.000 169/ 0.000 1008.00
87.50 0.250 /0.250 /0.100 0.250 0.100/ 66.67 168.00 K/ -7000.000 7/ 0.000 43.00
90.00 0.100 /0.200 /0.100 0.200 NA 959.00 K/ -182000.000 83/ 0.000 524.00
95.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.333 371.00 K/ -14000.000 9/ 0.000 60.00
97.50 0.100 /0.100 /0.100 0.100 NA 77.00 K/ -7000.000 1/ 0.000 7.00
100.00 0.050 /0.100 /0.050 0.100 NA 707.00 K/ -147000.000 22/ 0.000 154.00
102.50 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 35.00 K/ -7000.000 1/NA 7.00
105.00 0.050 /0.050 /0.050 0.050 NA 91.00 K/ 0.000 1/ 0.000 7.00
110.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 273.00 K/ -28000.000 10/ 0.000 77.00

Put Option chain of Union Bank of India for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.000 259.00 K/ -21000.000 8/ 0.000 34.00
62.50 0.300 /0.300 /0.100 0.100 -1.050/ -91.304 84.00 K/ -7000.000 8/ 0.000 35.00
65.00 0.350 /0.350 /0.150 0.150 -0.450/ -75.000 322.00 K/ -70000.000 62/ 0.000 283.00
67.50 0.550 /0.650 /0.200 0.200 -1.000/ -83.333 280.00 K/ 105000.00 53/ 0.000 252.00
70.00 1.65 /1.65 /0.400 0.500 -1.750/ -77.778 567.00 K/ -147000.000 182/ 0.000 902.00
72.50 3.00 /3.00 /0.800 1.00 -2.750/ -73.333 231.00 K/ 56000.00 71/ 0.000 368.00
75.00 5.00 /5.00 /1.55 1.75 -3.950/ -69.298 455.00 K/ -28000.000 93/ 100.00 503.00
80.00 9.40 /9.40 /4.85 5.20 -4.000/ -43.478 252.00 K/ -133000.000 23/ 1000.00 139.00
82.50 9.55 /9.55 /9.50 9.50 -3.050/ -24.303 98.00 K/ -14000.000 2/ 0.000 13.00
85.00 14.00 /14.00 /10.00 10.00 -5.100/ -33.775 126.00 K/ -35000.000 6/ 0.000 41.00
87.50 13.80 /13.80 /13.00 13.00 -2.500/ -16.129 77.00 K/ -7000.000 3/ 200.00 21.00


Call Option chain of Union Bank of India for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 5.00 /7.50 /5.00 7.50 2.40/ 47.06 119.00 K/ 49000.00 19/ 100.00 101.00
72.50 4.00 /6.00 /4.00 6.00 2.20/ 57.89 28.00 K/ 14000.00 3/ 0.000 16.00
75.00 3.30 /4.95 /2.90 4.95 1.15/ 30.26 287.00 K/ 252000.00 63/ 1100.00 347.00
77.50 2.60 /3.10 /2.60 3.10 NA 63.00 K/ 21000.00 4/ 0.000 22.00
80.00 1.85 /3.00 /1.60 2.90 1.10/ 61.11 266.00 K/ -7000.000 44/ 0.000 253.00
82.50 1.25 /1.25 /1.25 1.25 -0.700/ -35.897 28.00 K/ -14000.000 6/NA 35.00
85.00 1.00 /1.80 /1.00 1.75 0.750/ 75.00 91.00 K/ 49000.00 16/ 300.00 96.00
90.00 0.800 /0.900 /0.500 0.900 -0.200/ -18.182 119.00 K/ 21000.00 7/ 600.00 44.00
92.50 0.600 /0.600 /0.600 0.600 NA 7000.00/ 0.000 1/NA 7.00
100.00 0.400 /0.400 /0.350 0.350 -0.100/ -22.222 70.00 K/ 21000.00 3/ 200.00 21.00

Put Option chain of Union Bank of India for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
62.50 1.20 /1.20 /1.20 1.20 NA 14.00 K/ 0.000 2/NA 9.00
65.00 1.50 /1.60 /1.00 1.05 -1.050/ -50.000 42.00 K/ 21000.00 5/ 0.000 23.00
67.50 2.40 /2.40 /1.25 1.25 -2.550/ -67.105 14.00 K/ 7000.00 4/ 300.00 19.00
70.00 3.00 /3.00 /1.75 1.85 -2.400/ -56.471 84.00 K/ 7000.00 10/ 100.00 51.00
72.50 3.55 /3.70 /2.70 2.70 -1.850/ -40.659 77.00 K/ 49000.00 7/ 0.000 37.00
75.00 4.35 /4.35 /4.35 4.35 -1.700/ -28.099 14.00 K/ 0.000 2/NA 11.00
80.00 6.80 /6.80 /6.80 6.80 -2.750/ -28.796 35.00 K/ 28000.00 4/ 300.00 24.00
90.00 14.70 /14.70 /14.70 14.70 -4.300/ -22.632 14.00 K/ 0.000 1/ 0.000 7.00
Call Option chain of Union Bank of India for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0
Put Option chain of Union Bank of India for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.