Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Syndicate Bank (SYNDIBANK)

Futures & Options of Syndicate Bank

Near Expiry date30/05/2019 Lot Size 15000
Stock Close Price 34.05Trade Date 21/05/2019
Futures Summary
Closing Price34.20 Premium/Discount 0.150
Previous Close 35.15 Change % -2.703
Futures OI 23610.00 K Change % -2.779
Futures Contracts 908.00 Change % -20.141
Call Summary
Max Traded Strike Price35.00 Contracts 30.00
Cumulative Call OI4470.00 K % Change -58.557
Put Summary
Max Traded Strike Price35.00 Contracts 13.00
Cumulative Put OI4154.00 K % Change -19.961

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 34.05 34.20 34.48 33.47 32.73 31.72 35.22 36.23 36.97 908
27-Jun-19 34.05 34.45 34.65 33.80 33.15 32.30 35.30 36.15 36.80 39

Snapshot of Future Trades of Syndicate Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
15000
0.150 34.20 /
35.15
-0.950 /
-2.703
23610.00 K /
24285.00 K
-675000.000 /
-2.779
908 /
1137
-229.0 /
-20.141
4708.61 /
5883.96
27/06/2019 /
15000
0.400 34.45 /
35.05
-0.600 /
-1.712
2025.00 K /
1830.00 K
195000.00 /
10.66
39 /
65
-26.0 /
-40.000
203.24 /
338.78

Snapshot Call Option of Syndicate Bank

Expiry date 30/05/2019 27/06/2019
Lot Size 15000 15000 0
Max Traded Strike Price/
Contracts
35.00 /
30
640.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
58
620.00 /
1
0.000 /
0
Total Call Contracts/
Previous
102 /
138
8 /
3
0 /
0
Contract Change/
In %
-36.000/
-26.087
5.00/
166.67
NA
Total Call Open Interest/
Previous
4470000 /
10786000
2114000 /
108750
0 /
0
OI Change/
In %
-6316000.000/
-58.557
2005250.00/
1843.91
NA
Turn Over/
Previous day
587.06 /
793.10
587.06 /
793.10
587.06 /
793.10

Snapshot Put Option of Syndicate Bank

Expiry date 30/05/2019 27/06/2019
Lot Size 15000 15000 0
Max Traded Strike Price/
Contracts
35.00 /
13
590.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
11
30.00 /
1
0.000 /
0
Total Put Contracts/
Previous
31 /
42
2 /
2
0 /
0
Contract Change/
In %
-11.000/
-26.190
NA NA
Total Put Open Interest/
Previous
4154000 /
5190000
81000 /
45000
0 /
0
OI Change/
In %
-1036000.000/
-19.961
36000.00/
80.00
NA
Turn Over/
Previous day
166.00 /
221.00
166.00 /
221.00
166.00 /
221.00

Call Option chain of Syndicate Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
33.00 2.20 /2.20 /2.20 2.20 -0.750/ -25.424 90.00 K/ 15000.00 1/ 0.000 5.00
34.00 2.40 /2.40 /1.80 1.80 -0.700/ -28.000 120.00 K/ 0.000 6/ 0.000 32.00
35.00 2.10 /2.10 /1.35 1.50 -0.600/ -28.571 645.00 K/ 135000.00 30/ 0.000 165.00
36.00 1.50 /1.50 /1.05 1.15 -0.300/ -20.690 165.00 K/ 30000.00 10/ 400.00 56.00
37.00 1.20 /1.25 /0.850 1.00 -0.300/ -23.077 510.00 K/ 255000.00 28/ 0.000 160.00
38.00 0.850 /0.850 /0.750 0.750 -0.200/ -21.053 255.00 K/ -15000.000 3/ 0.000 17.00
39.00 0.600 /0.600 /0.500 0.500 -0.150/ -23.077 345.00 K/ -30000.000 3/ 0.000 18.00
40.00 0.550 /0.600 /0.400 0.400 -0.250/ -38.462 780.00 K/ -15000.000 11/ 0.000 67.00
42.00 0.350 /0.350 /0.250 0.250 -0.150/ -37.500 375.00 K/ -15000.000 3/ 0.000 19.00
45.00 0.300 /0.300 /0.150 0.200 -0.100/ -33.333 570.00 K/ 0.000 7/ 0.000 47.00

Put Option chain of Syndicate Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 0.300 /0.300 /0.300 0.300 -0.050/ -14.286 120.00 K/ 0.000 1/ 0.000 5.00
31.00 0.500 /0.500 /0.500 0.500 NA 60.00 K/ 0.000 2/ 0.000 9.00
33.00 1.00 /1.35 /1.00 1.25 -0.100/ -7.407 195.00 K/ 15000.00 9/ 800.00 46.00
34.00 1.25 /1.55 /1.25 1.55 -0.350/ -18.421 135.00 K/ 0.000 4/ 100.00 21.00
35.00 1.75 /2.35 /1.75 2.35 0.350/ 17.50 630.00 K/ 150000.00 13/ 0.000 72.00
38.00 3.90 /4.40 /3.90 4.40 0.100/ 2.33 75.00 K/ -15000.000 2/ 0.000 13.00


Call Option chain of Syndicate Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
33.00 3.80 /3.80 /3.20 3.20 -1.150/ -26.437 30.00 K/ 0.000 2/NA 11.00

Put Option chain of Syndicate Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
42.00 8.05 /8.05 /8.05 8.05 NA 15.00 K/ 0.000 1/NA 8.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.