Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Futures & Options Analysis of State Bank of India (SBIN)
Futures & Options of State Bank of India
Near Expiry date29/03/2023 Lot Size 1500
Stock Close Price 521.55Trade Date 22/03/2023
Futures Summary
Closing Price523.90 Premium/Discount 2.35
Previous Close 524.70 Change % -0.152
Futures OI 74365.50 K Change % -2.04
Futures Contracts 15.02 K Change % -26.49
Call Summary
Max Traded Strike Price550.00 Contracts 8479.00
Cumulative Call OI66151.50 K % Change -3.44
Put Summary
Max Traded Strike Price520.00 Contracts 5424.00
Cumulative Put OI35908.50 K % Change -3.14
Put Call Ratio - 29/03/2023
Put Open Interest35908.50 K
Call Open Interest66151.50 K
PCR Open Interest0.543
PCR OI ReadingBullish
Put Contracts Traded23842.00
Call Contracts Traded54794.00
PCR Volume0.435
PCR Vol ReadingBullish
Put Call Ratio SBIN ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 521.55 523.90 525.10 521.30 518.70 514.90 527.70 531.50 534.10 15024
27-Apr-23 521.55 526.70 527.95 524.20 521.70 517.95 530.45 534.20 536.70 2659

Snapshot of Future Trades of State Bank of India
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/03/2023 /
1500 		2.35 523.90 /
524.70 		-0.800 /
-0.152 		74365.50 K /
75918.00 K 		-1552500.00 /
-2.04 		15024 /
20439 		-5415.0 /
-26.49 		118485 /
160356
27/04/2023 /
1500 		5.15 526.70 /
527.65 		-0.950 /
-0.180 		10560.00 K /
9391.50 K 		1168500 /
12.44 		2659 /
3487 		-828.0 /
-23.75 		21081.39 /
27498.77


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of State Bank of India
Expiry date 29/03/2023 27/04/2023
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts 		550.00 /
8479 		550.00 /
842 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		520.00 /
10952 		520.00 /
830 		0 /
0
Total Call Contracts/
Previous 		54794 /
58979 		4655 /
4316 		0 /
0
Contract Change/
In % 		-4185.00/
-7.10 		339.00/
7.85 		NA
Total Call Open Interest/
Previous 		66151500 /
68506500 		10083000 /
8740500 		0 /
0
OI Change/
In % 		-2355000.00/
-3.44 		1342500/
15.36 		NA
Turn Over/
Previous day 		450097 /
482553 		450097 /
482553 		450097 /
482553
Snapshot Put Option of State Bank of India
Expiry date 29/03/2023 27/04/2023
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts 		520.00 /
5424 		500.00 /
416 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		520.00 /
6969 		500.00 /
643 		0 /
0
Total Put Contracts/
Previous 		23842 /
25961 		1700 /
1560 		0 /
0
Contract Change/
In % 		-2119.00/
-8.16 		140.00/
8.97 		NA
Total Put Open Interest/
Previous 		35908500 /
37074000 		4588500 /
3799500 		0 /
0
OI Change/
In % 		-1165500.00/
-3.14 		789000/
20.77 		NA
Turn Over/
Previous day 		184244 /
200292 		184244 /
200292 		184244 /
200292