Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of South Indian Bank (SOUTHBANK)

Futures & Options of South Indian Bank Ltd.

Near Expiry date30/05/2019 Lot Size 33141
Stock Close Price 14.35Trade Date 24/05/2019
Futures Summary
Closing Price14.45 Premium/Discount 0.100
Previous Close 13.90 Change % 3.96
Futures OI 82090.26 K Change % -3.506
Futures Contracts 842.00 Change % -48.121
Call Summary
Max Traded Strike Price15.00 Contracts 68.00
Cumulative Call OI22073.01 K % Change -1.687
Put Summary
Max Traded Strike Price14.00 Contracts 31.00
Cumulative Put OI4385.06 K % Change -25.756

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 14.35 14.45 14.25 14.05 13.65 13.45 14.65 14.85 15.25 842
27-Jun-19 14.35 14.55 14.38 14.17 13.78 13.57 14.77 14.98 15.37 322

Snapshot of Future Trades of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
33141
0.100 14.45 /
13.90
0.550 /
3.96
82090.26 K /
85072.95 K
-2982690.000 /
-3.506
842 /
1623
-781.0 /
-48.121
3968.52 /
7582.36
27/06/2019 /
33141
0.200 14.55 /
14.00
0.550 /
3.93
16239.09 K /
11665.63 K
4573458.00 /
39.20
322 /
246
76.0 /
30.89
1528.46 /
1156.06

Snapshot Call Option of South Indian Bank Ltd.

Expiry date 30/05/2019 27/06/2019
Lot Size 33141 33141 0
Max Traded Strike Price/
Contracts
15.00 /
68
3000.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
15.00 /
60
16.00 /
4
0.000 /
0
Total Call Contracts/
Previous
149 /
123
2 /
5
0 /
0
Contract Change/
In %
26.00/
21.14
-3.000/
-60.000
NA
Total Call Open Interest/
Previous
22073006 /
22451857
397942 /
298269
0 /
0
OI Change/
In %
-378851.000/
-1.687
99673.00/
33.42
NA
Turn Over/
Previous day
748.19 /
637.80
748.19 /
637.80
748.19 /
637.80

Snapshot Put Option of South Indian Bank Ltd.

Expiry date 30/05/2019 27/06/2019
Lot Size 33141 33141 0
Max Traded Strike Price/
Contracts
14.00 /
31
14.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
13.00 /
22
13.00 /
7
0.000 /
0
Total Put Contracts/
Previous
44 /
64
7 /
9
0 /
0
Contract Change/
In %
-20.000/
-31.250
-2.000/
-22.222
NA
Total Put Open Interest/
Previous
4385062 /
5906248
299369 /
200046
0 /
0
OI Change/
In %
-1521186.000/
-25.756
99323.00/
49.65
NA
Turn Over/
Previous day
209.00 /
304.00
209.00 /
304.00
209.00 /
304.00

Call Option chain of South Indian Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
10.00 2.95 /3.85 /2.95 3.85 NA 33.14 K/ 0.000 2/NA 9.00
13.00 1.55 /1.55 /1.55 1.55 0.250/ 19.23 165.70 K/ 0.000 1/ 0.000 5.00
14.00 0.500 /0.700 /0.400 0.650 0.150/ 30.00 2253.59 K/ -231987.000 45/ 100.00 217.00
15.00 0.150 /0.150 /0.100 0.150 0.050/ 50.00 3943.78 K/ -66282.000 68/ 0.000 341.00
16.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 2585.00 K/ 99423.00 31/ 0.000 165.00
17.00 0.050 /0.050 /0.050 0.050 NA 2419.29 K/ 0.000 1/ 0.000 6.00
18.00 0.050 /0.050 /0.050 0.050 NA 3015.83 K/ -33141.000 1/ 0.000 6.00

Put Option chain of South Indian Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
13.00 0.100 /0.100 /0.050 0.050 -0.150/ -75.000 994.23 K/ 66282.00 9/ 0.000 39.00
14.00 0.400 /0.450 /0.200 0.250 -0.300/ -54.545 497.12 K/ -397692.000 31/ 0.000 147.00
15.00 0.800 /0.800 /0.700 0.700 -0.400/ -36.364 1093.65 K/ -33141.000 2/ 0.000 10.00
16.00 1.90 /4.80 /1.90 4.80 2.90/ 152.63 828.52 K/ -33141.000 2/ 0.000 13.00


Call Option chain of South Indian Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.600 /0.800 /0.600 0.700 NA 331.41 K/ 298269.00 10/ 900.00 52.00
Put Option chain of South Indian Bank Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.