Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of RBL Bank (RBLBANK)
Futures & Options of RBL Bank
Near Expiry date29/12/2022 Lot Size 5000
Stock Close Price 151.75Trade Date 09/12/2022
Futures Summary
Closing Price152.50 Premium/Discount 0.750
Previous Close 154.50 Change % -1.29
Futures OI 41340.00 K Change % -3.67
Futures Contracts 3444.00 Change % 109.23
Call Summary
Max Traded Strike Price160.00 Contracts 1468.00
Cumulative Call OI20390.00 K % Change 8.49
Put Summary
Max Traded Strike Price150.00 Contracts 906.00
Cumulative Put OI14895.00 K % Change 1.92
Put Call Ratio - 29/12/2022
Put Open Interest14895.00 K
Call Open Interest20390.00 K
PCR Open Interest0.731
PCR OI ReadingNeutral
Put Contracts Traded3496.00
Call Contracts Traded5981.00
PCR Volume0.585
PCR Vol ReadingBullish
Put Call Ratio RBLBANK ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 151.75 152.50 153.45 149.30 146.10 141.95 156.65 160.80 164.00 3444
25-Jan-23 151.75 153.55 154.52 150.63 147.72 143.83 157.43 161.32 164.23 185

Snapshot of Future Trades of RBL Bank
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
5000
0.750 152.50 /
154.50
-2.00 /
-1.29
41340.00 K /
42915.00 K
-1575000.00 /
-3.67
3444 /
1646
1798.0 /
109.23
26563.80 /
12687.69
25/01/2023 /
5000
1.80 153.55 /
155.80
-2.25 /
-1.44
1080.00 K /
1075.00 K
5000.00 /
0.465
185 /
63
122.0 /
193.65
1432.01 /
488.85


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of RBL Bank
Expiry date 29/12/2022 25/01/2023
Lot Size 5000 5000 0
Max Traded Strike Price/
Contracts
160.00 /
1468
150.00 /
19
0 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
653
155.00 /
7
0 /
0
Total Call Contracts/
Previous
5981 /
2452
46 /
18
0 /
0
Contract Change/
In %
3529.00/
143.92
28.00/
155.56
NA
Total Call Open Interest/
Previous
20390000 /
18795000
450000 /
340000
0 /
0
OI Change/
In %
1595000.00/
8.49
110000.00/
32.35
NA
Turn Over/
Previous day
48867.00 /
20065.00
48867.00 /
20065.00
48867.00 /
20065.00
Snapshot Put Option of RBL Bank
Expiry date 29/12/2022 25/01/2023
Lot Size 5000 5000 0
Max Traded Strike Price/
Contracts
150.00 /
906
150.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
409
150.00 /
4
0 /
0
Total Put Contracts/
Previous
3496 /
1387
9 /
8
0 /
0
Contract Change/
In %
2109.00/
152.05
1.00/
12.50
NA
Total Put Open Interest/
Previous
14895000 /
14615000
100000 /
80000
0 /
0
OI Change/
In %
280000.00/
1.92
20000.00/
25.00
NA
Turn Over/
Previous day
25923.00 /
10268.00
25923.00 /
10268.00
25923.00 /
10268.00