Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Punjab National Bank (PNB)

Futures & Options of Punjab National Bank

Near Expiry date30/05/2019 Lot Size 7000
Stock Close Price 86.1Trade Date 21/05/2019
Futures Summary
Closing Price86.00 Premium/Discount -0.100
Previous Close 88.70 Change % -3.044
Futures OI 89005.00 K Change % 2.58
Futures Contracts 7131.00 Change % -24.259
Call Summary
Max Traded Strike Price100.00 Contracts 906.00
Cumulative Call OI22780.00 K % Change 5.18
Put Summary
Max Traded Strike Price80.00 Contracts 679.00
Cumulative Put OI14196.00 K % Change 4.11

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 86.10 86.00 86.73 84.17 82.33 79.77 88.57 91.13 92.97 7131
27-Jun-19 86.10 86.55 87.37 84.83 83.12 80.58 89.08 91.62 93.33 691
25-Jul-19 86.10 86.90 87.80 85.40 83.90 81.50 89.30 91.70 93.20 21

Snapshot of Future Trades of Punjab National Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
7000
-0.100 86.00 /
88.70
-2.700 /
-3.044
89005.00 K /
86765.00 K
2240000.00 /
2.58
7131 /
9415
-2284.0 /
-24.259
43531.62 /
57907.75
27/06/2019 /
7000
0.450 86.55 /
89.25
-2.700 /
-3.025
6405.00 K /
5096.00 K
1309000.00 /
25.69
691 /
716
-25.0 /
-3.492
4246.42 /
4423.79
25/07/2019 /
7000
0.800 86.90 /
89.80
-2.900 /
-3.229
252.00 K /
210.00 K
42000.00 /
20.00
21 /
56
-35.0 /
-62.500
129.81 /
349.17

Snapshot Call Option of Punjab National Bank

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
100.00 /
906
90.00 /
33
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
1544
90.00 /
23
0.000 /
0
Total Call Contracts/
Previous
3541 /
5503
58 /
70
0 /
0
Contract Change/
In %
-1962.000/
-35.653
-12.000/
-17.143
NA
Total Call Open Interest/
Previous
22780000 /
21658000
766800 /
651000
0 /
0
OI Change/
In %
1122000.00/
5.18
115800.00/
17.79
NA
Turn Over/
Previous day
24588.02 /
37682.37
24588.02 /
37682.37
24588.02 /
37682.37

Snapshot Put Option of Punjab National Bank

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 7000 7000 7000
Max Traded Strike Price/
Contracts
80.00 /
679
77.50 /
13
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
680
80.00 /
2
0.000 /
0
Total Put Contracts/
Previous
2028 /
2092
26 /
8
0 /
0
Contract Change/
In %
-64.000/
-3.059
18.00/
225.00
NA
Total Put Open Interest/
Previous
14196000 /
13636000
378000 /
238500
0 /
0
OI Change/
In %
560000.00/
4.11
139500.00/
58.49
NA
Turn Over/
Previous day
11664.00 /
12088.00
11664.00 /
12088.00
11664.00 /
12088.00

Call Option chain of Punjab National Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 17.20 /17.20 /17.20 17.20 -1.300/ -7.027 14.00 K/ 7000.00 1/NA 6.00
77.50 11.50 /11.50 /10.15 10.40 -1.350/ -11.489 35.00 K/ 21000.00 6/ 0.000 37.00
80.00 10.25 /10.45 /7.15 7.85 -2.400/ -23.415 1218.00 K/ -49000.000 30/ 0.000 186.00
82.50 7.30 /8.00 /6.90 7.00 -1.700/ -19.540 308.00 K/ -14000.000 6/ 0.000 38.00
85.00 6.70 /7.15 /4.90 5.05 -1.750/ -25.735 1932.00 K/ -56000.000 163/ 0.000 1037.00
87.50 5.45 /5.75 /3.80 4.15 -1.200/ -22.430 966.00 K/ 126000.00 187/ 0.000 1205.00
90.00 4.25 /4.80 /3.00 3.20 -1.050/ -24.706 3584.00 K/ 63000.00 773/ 0.000 5072.00
92.50 3.25 /3.85 /2.35 2.55 -0.800/ -23.881 980.00 K/ -126000.000 144/ 0.000 962.00
95.00 2.60 /3.05 /1.75 1.95 -0.650/ -25.000 2807.00 K/ -28000.000 540/ 0.000 3677.00
97.50 2.00 /2.20 /1.40 1.60 -0.400/ -20.000 826.00 K/ 7000.00 94/ 0.000 653.00
100.00 1.60 /2.00 /1.10 1.25 -0.400/ -24.242 5628.00 K/ 567000.00 906/ 0.000 6436.00
102.50 1.55 /1.55 /1.00 1.00 -0.500/ -33.333 294.00 K/ -7000.000 15/ 0.000 109.00
105.00 1.00 /1.35 /0.700 0.800 -0.250/ -23.810 1120.00 K/ 91000.00 232/ 0.000 1722.00
107.50 0.850 /0.850 /0.800 0.800 0.100/ 14.29 196.00 K/ 7000.00 3/ 0.000 23.00
110.00 0.700 /0.900 /0.500 0.550 -0.150/ -21.429 2219.00 K/ 504000.00 414/ 0.000 3207.00
115.00 0.450 /0.450 /0.250 0.300 -0.150/ -33.333 560.00 K/ 35000.00 27/ 0.000 218.00

Put Option chain of Punjab National Bank for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 0.450 /0.450 /0.300 0.450 0.300/ 200.00 182.00 K/ 28000.00 5/ 0.000 23.00
67.50 0.400 /0.450 /0.400 0.450 -0.100/ -18.182 35.00 K/ -7000.000 4/ 0.000 19.00
70.00 0.350 /0.850 /0.300 0.650 0.300/ 85.71 1190.00 K/ -105000.000 124/ 0.000 612.00
72.50 0.450 /1.10 /0.450 0.950 0.500/ 111.11 504.00 K/ 182000.00 64/ 0.000 328.00
75.00 0.800 /1.60 /0.700 1.25 0.550/ 78.57 2254.00 K/ -35000.000 376/ 0.000 2002.00
77.50 0.950 /2.00 /0.950 1.65 0.600/ 57.14 952.00 K/ 315000.00 109/ 0.000 603.00
80.00 1.60 /2.85 /1.45 2.40 0.900/ 60.00 3052.00 K/ -42000.000 679/ 0.000 3906.00
82.50 2.20 /3.80 /2.10 3.25 1.10/ 51.16 1078.00 K/ 161000.00 164/ 0.000 977.00
85.00 3.20 /5.00 /2.95 4.40 1.35/ 44.26 2107.00 K/ 126000.00 363/ 0.000 2257.00
87.50 4.10 /6.40 /4.10 5.55 1.45/ 35.37 567.00 K/ -14000.000 65/ 0.000 420.00
90.00 5.35 /7.75 /5.20 6.90 1.45/ 26.61 931.00 K/ 7000.00 61/ 0.000 411.00
92.50 8.25 /9.65 /8.25 9.05 1.90/ 26.57 119.00 K/ -35000.000 5/ 0.000 36.00
95.00 9.85 /11.35 /9.85 10.90 1.60/ 17.20 273.00 K/ -7000.000 4/ 100.00 30.00
97.50 12.20 /12.20 /12.20 12.20 -4.800/ -28.235 49.00 K/ 7000.00 2/ 0.000 15.00
100.00 14.35 /15.30 /14.35 14.70 1.30/ 9.70 448.00 K/ 0.000 3/ 0.000 24.00


Call Option chain of Punjab National Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 8.40 /8.40 /7.75 7.80 -0.900/ -10.345 84.00 K/ 0.000 4/ 0.000 26.00
90.00 6.20 /7.05 /5.15 5.35 -1.650/ -23.571 224.00 K/ 35000.00 33/ 0.000 221.00
95.00 4.60 /4.60 /3.85 4.00 -1.200/ -23.077 35.00 K/ 7000.00 6/NA 42.00
100.00 3.30 /3.40 /2.45 2.45 -1.150/ -31.944 259.00 K/ 35000.00 9/ 0.000 65.00
105.00 1.90 /1.90 /1.90 1.90 -0.950/ -33.333 7000.00/ 0.000 1/NA 7.00
110.00 1.50 /1.50 /1.50 1.50 NA 35.00 K/ 7000.00 2/ 100.00 16.00
112.50 1.00 /1.00 /1.00 1.00 NA 7000.00/ 0.000 1/NA 8.00

Put Option chain of Punjab National Bank for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.850 /1.20 /0.750 1.20 0.350/ 41.18 42.00 K/ 7000.00 3/ 0.000 15.00
75.00 1.95 /2.65 /1.95 2.45 0.750/ 44.12 56.00 K/ 21000.00 7/ 200.00 38.00
77.50 3.50 /3.50 /3.50 3.50 NA 91.00 K/ 0.000 13/NA 74.00
80.00 3.50 /3.80 /3.50 3.80 0.600/ 18.75 49.00 K/ 14000.00 2/NA 12.00
95.00 11.40 /11.40 /11.40 11.40 NA 7000.00/ 0.000 1/NA 7.00
Call Option chain of Punjab National Bank for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Punjab National Bank for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.