Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Punjab National Bank (PNB)

Futures & Options of Punjab National Bank

Near Expiry date30/07/2020 Lot Size 14000
Stock Close Price 34.55Trade Date 13/07/2020
Futures Summary
Closing Price34.60 Premium/Discount 0.0500
Previous Close 35.10 Change % -1.42
Futures OI 58030.00 K Change % -6.39
Futures Contracts 324.00 Change % -95.16
Call Summary
Max Traded Strike Price37.00 Contracts 135.00
Cumulative Call OI43106.00 K % Change -14.33
Put Summary
Max Traded Strike Price35.00 Contracts 32.00
Cumulative Put OI18270.00 K % Change -25.04

Put Call Ratio - 30/07/2020

Put Open Interest18270.00 K
Call Open Interest43106.00 K
PCR Open Interest0.424
PCR OI ReadingBullish
Put Contracts Traded137.00
Call Contracts Traded434.00
PCR Volume0.316
PCR Vol ReadingStrong Bullish
Put Call Ratio PNB ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 34.55 34.60 34.82 33.98 33.37 32.53 35.43 36.27 36.88 324
27-Aug-20 34.55 34.90 34.85 34.20 33.50 32.85 35.55 36.20 36.90 21
24-Sep-20 34.55 35.20 11.73 23.47 11.73 23.47 23.47 11.73 23.47 0

Snapshot of Future Trades of Punjab National Bank

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
14000
0.0500 34.60 /
35.10
-0.500 /
-1.42
58030.00 K /
61992.00 K
-3962000.00 /
-6.39
324 /
6694
-6370.0 /
-95.16
1573.04 /
32937.71
27/08/2020 /
14000
0.350 34.90 /
35.10
-0.200 /
-0.570
5264.00 K /
5558.00 K
-294000.00 /
-5.29
21 /
505
-484.0 /
-95.84
102.53 /
2487.35
24/09/2020 /
14000
0.650 35.20 /
35.20
0 /
0
406.00 K /
406.00 K
0 /
0
0 /
24
-24.0 /
-100.00
0 /
118.25


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Punjab National Bank

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
37.00 /
135
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
1709
40.00 /
49
40.00 /
1
Total Call Contracts/
Previous
434 /
5115
0 /
59
0 /
1
Contract Change/
In %
-4681.00/
-91.52
-59.00/
-100.00
-1.00/
-100.00
Total Call Open Interest/
Previous
43106000 /
50316000
0 /
756000
0 /
14000
OI Change/
In %
-7210000.00/
-14.33
-756000.00/
-100.00
-14000.00/
-100.00
Turn Over/
Previous day
2463.00 /
29137.00
2463.00 /
29137.00
2463.00 /
29137.00

Snapshot Put Option of Punjab National Bank

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
35.00 /
32
29.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
728
30.00 /
11
0 /
0
Total Put Contracts/
Previous
137 /
3336
2 /
21
0 /
0
Contract Change/
In %
-3199.00/
-95.89
-19.00/
-90.48
NA
Total Put Open Interest/
Previous
18270000 /
24374000
476000 /
1008000
0 /
0
OI Change/
In %
-6104000.00/
-25.04
-532000.00/
-52.78
NA
Turn Over/
Previous day
672.00 /
15918.00
672.00 /
15918.00
672.00 /
15918.00

Call Option chain of Punjab National Bank for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
35.00 2.40 /2.40 /2.10 2.10 -0.450/ -17.65 % 2996.00 K/ -210000.000 16/ -96.57 % 83.00
36.00 2.00 /2.00 /1.60 1.70 -0.450/ -20.93 % 2436.00 K/ -238000.000 17/ -95.63 % 90.00
37.00 1.50 /1.70 /1.20 1.45 -0.350/ -19.44 % 5936.00 K/ -1428000.000 135/ -79.88 % 727.00
38.00 1.30 /1.40 /1.00 1.20 -0.350/ -22.58 % 3906.00 K/ -574000.000 49/ -90.49 % 269.00
39.00 1.45 /1.45 /0.950 0.950 -0.350/ -26.92 % 2016.00 K/ -84000.000 10/ -96.25 % 56.00
40.00 1.00 /1.00 /0.750 0.800 -0.300/ -27.27 % 13580.00 K/ -1344000.000 108/ -93.68 % 618.00
41.00 0.800 /0.800 /0.650 0.650 -0.250/ -27.78 % 1022.00 K/ -126000.000 9/ -91.96 % 53.00
42.00 0.700 /0.750 /0.550 0.550 -0.250/ -31.25 % 1764.00 K/ -210000.000 17/ -93.23 % 102.00
43.00 0.450 /0.450 /0.450 0.450 -0.250/ -35.71 % 574.00 K/ -14000.000 1/ -96.88 % 6.00
44.00 0.450 /0.450 /0.400 0.400 -0.150/ -27.27 % 350.00 K/ -28000.000 2/ -86.67 % 12.00
45.00 0.400 /0.400 /0.250 0.250 -0.250/ -50.00 % 5152.00 K/ -868000.000 62/ -86.86 % 393.00
47.00 0.200 /0.200 /0.200 0.200 -0.150/ -42.86 % 798.00 K/ -28000.000 2/ -93.55 % 13.00
48.00 0.200 /0.250 /0.200 0.200 -0.100/ -33.33 % 2576.00 K/ -84000.000 6/ -89.47 % 41.00

Put Option chain of Punjab National Bank for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
29.00 0.400 /0.450 /0.400 0.450 0.0500/ 12.50 % 476.00 K/ -42000.000 3/ -95.08 % 12.00
30.00 0.400 /0.550 /0.250 0.500 -0.100/ -16.67 % 3430.00 K/ -322000.000 26/ -96.43 % 111.00
31.00 0.850 /0.850 /0.800 0.800 -0.050/ -5.88 % 1512.00 K/ -42000.000 4/ -97.74 % 18.00
32.00 1.05 /1.30 /0.750 0.950 -0.150/ -13.64 % 1988.00 K/ -168000.000 15/ -95.33 % 69.00
33.00 1.55 /1.55 /1.30 1.55 0.0500/ 3.33 % 2086.00 K/ -266000.000 19/ -93.83 % 92.00
34.00 2.00 /2.10 /1.80 1.95 NA 2226.00 K/ -322000.000 23/ -93.98 % 116.00
35.00 3.25 /3.25 /1.00 2.45 -0.0500/ -2.00 % 3668.00 K/ -434000.000 32/ -95.14 % 168.00
36.00 1.00 /3.25 /1.00 3.25 0.200/ 6.56 % 966.00 K/ -28000.000 2/ -98.71 % 11.00
37.00 4.00 /4.00 /3.90 3.95 0.200/ 5.33 % 1274.00 K/ -154000.000 11/ -91.79 % 63.00
39.00 4.70 /4.70 /4.70 4.70 -0.500/ -9.62 % 140.00 K/ 0.000 1/ -94.12 % 6.00
40.00 6.00 /6.00 /6.00 6.00 NA 504.00 K/ -14000.000 1/ -94.74 % 6.00


Call Option chain of Punjab National Bank for Expiry Date 27/08/2020 was not traded on trading date 2020-07-13 00:00:00.0

Put Option chain of Punjab National Bank for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
29.00 1.10 /1.10 /1.10 1.10 -0.100/ -8.33 % 476.00 K/ -28000.000 2/ -33.33 % 8.00
Call Option chain of Punjab National Bank for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of Punjab National Bank for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.