Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Kotak Mahindra Bank (KOTAKBANK)

Futures & Options of Kotak Mahindra Bank Ltd.

Near Expiry date30/05/2019 Lot Size 400
Stock Close Price 1511.7Trade Date 24/05/2019
Futures Summary
Closing Price1512.55 Premium/Discount 0.850
Previous Close 1496.35 Change % 1.08
Futures OI 10670.40 K Change % 0.820
Futures Contracts 12.52 K Change % -48.653
Call Summary
Max Traded Strike Price1520.00 Contracts 1763.00
Cumulative Call OI1592.00 K % Change -5.581
Put Summary
Max Traded Strike Price1480.00 Contracts 923.00
Cumulative Put OI1720.20 K % Change 2.52

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 1511.70 1512.55 1509.18 1493.97 1475.38 1460.17 1527.77 1542.98 1561.57 12522
27-Jun-19 1511.70 1520.30 1517.03 1502.47 1484.63 1470.07 1534.87 1549.43 1567.27 2244
25-Jul-19 1511.70 1528.05 1521.92 1513.83 1499.62 1491.53 1536.13 1544.22 1558.43 4

Snapshot of Future Trades of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
400
0.850 1512.55 /
1496.35
16.20 /
1.08
10670.40 K /
10583.60 K
86800.00 /
0.820
12522 /
24387
-11865.0 /
-48.653
75514.95 /
148317.45
27/06/2019 /
400
8.60 1520.30 /
1505.85
14.45 /
0.960
1314.00 K /
1008.00 K
306000.00 /
30.36
2244 /
3274
-1030.0 /
-31.460
13601.29 /
20047.31
25/07/2019 /
400
16.35 1528.05 /
1507.70
20.35 /
1.35
10000.00 /
8800.00
1200.00 /
13.64
4 /
20
-16.0 /
-80.000
24.30 /
123.29

Snapshot Call Option of Kotak Mahindra Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1520.00 /
1763
1540.00 /
59
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1540.00 /
1962
1540.00 /
151
0.000 /
0
Total Call Contracts/
Previous
6180 /
9383
188 /
255
0 /
0
Contract Change/
In %
-3203.000/
-34.136
-67.000/
-26.275
NA
Total Call Open Interest/
Previous
1592000 /
1686100
147100 /
148500
0 /
0
OI Change/
In %
-94100.000/
-5.581
-1400.000/
-0.943
NA
Turn Over/
Previous day
38161.27 /
58697.39
38161.27 /
58697.39
38161.27 /
58697.39

Snapshot Put Option of Kotak Mahindra Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1480.00 /
923
1500.00 /
106
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
1299
1500.00 /
99
0.000 /
0
Total Put Contracts/
Previous
3882 /
5597
160 /
170
0 /
0
Contract Change/
In %
-1715.000/
-30.641
-10.000/
-5.882
NA
Total Put Open Interest/
Previous
1720200 /
1677900
111400 /
52400
0 /
0
OI Change/
In %
42300.00/
2.52
59000.00/
112.60
NA
Turn Over/
Previous day
22777.00 /
32834.00
22777.00 /
32834.00
22777.00 /
32834.00

Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1340.00 158.05 /161.05 /158.00 158.00 -13.750/ -8.006 15.60 K/ 0.000 9/ 0.000 54.00
1360.00 155.00 /155.00 /155.00 155.00 11.30/ 7.86 17.60 K/ -400.000 2/ 100.00 12.00
1380.00 115.00 /139.60 /115.00 125.00 8.80/ 7.57 29.20 K/ -10800.000 54/ 300.00 325.00
1400.00 114.00 /122.00 /92.00 105.00 11.70/ 12.54 126.40 K/ -4800.000 22/ 0.000 133.00
1420.00 88.00 /100.50 /74.00 91.25 12.10/ 15.29 132.80 K/ -11600.000 69/ 0.000 417.00
1440.00 74.55 /77.05 /55.00 72.00 10.90/ 17.84 130.40 K/ -20800.000 93/ 0.000 559.00
1460.00 59.85 /65.15 /37.60 58.50 13.75/ 30.73 66.80 K/ -2800.000 38/ 0.000 229.00
1480.00 42.90 /46.00 /22.80 38.25 8.65/ 29.22 62.40 K/ -7200.000 101/ 0.000 611.00
1500.00 29.00 /31.95 /13.25 24.30 4.50/ 22.73 180.80 K/ -13200.000 959/ 0.000 5837.00
1520.00 19.65 /20.05 /6.40 14.15 2.10/ 17.43 186.80 K/ 16800.00 1763/ 0.000 10803.00
1540.00 9.95 /11.80 /2.90 7.15 0.400/ 5.93 273.20 K/ -800.000 1621/ 0.000 10030.00
1560.00 5.15 /6.75 /1.60 3.30 -1.000/ -23.256 146.80 K/ -5600.000 676/ 0.000 4227.00
1580.00 4.15 /4.70 /1.05 2.05 -1.150/ -35.938 52.00 K/ -13200.000 400/ 0.000 2532.00
1600.00 3.15 /3.60 /1.30 1.60 -1.450/ -47.541 132.80 K/ -17200.000 347/ 0.000 2223.00
1620.00 1.55 /1.55 /0.900 1.30 -3.100/ -70.455 7600.00/ -1200.000 25/ 0.000 162.00
1640.00 0.500 /0.500 /0.500 0.500 -1.000/ -66.667 8000.00/ 0.000 1/ 0.000 7.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 0.550 /0.550 /0.400 0.500 -0.500/ -50.000 67.60 K/ -5600.000 16/ 0.000 77.00
1240.00 0.250 /0.250 /0.250 0.250 -1.050/ -80.769 7600.00/ -800.000 2/ 0.000 10.00
1260.00 0.850 /0.850 /0.250 0.300 -0.500/ -62.500 23.20 K/ -3600.000 10/ 900.00 50.00
1280.00 0.900 /0.900 /0.200 0.250 -0.650/ -72.222 46.40 K/ -7600.000 23/ 0.000 118.00
1300.00 0.550 /3.00 /0.450 0.550 -0.750/ -57.692 141.60 K/ -8800.000 57/ 0.000 297.00
1320.00 0.450 /0.600 /0.150 0.250 -0.850/ -77.273 163.20 K/ -2800.000 36/ 0.000 190.00
1340.00 0.750 /1.30 /0.550 0.900 -0.500/ -35.714 66.40 K/ -5200.000 28/ 0.000 150.00
1360.00 0.350 /1.95 /0.350 1.25 -0.300/ -19.355 178.00 K/ -8000.000 62/ 100.00 338.00
1380.00 1.70 /2.00 /0.800 1.45 -0.250/ -14.706 92.00 K/ -9600.000 187/ 0.000 1033.00
1400.00 1.30 /1.75 /0.900 1.20 -0.650/ -35.135 264.40 K/ -14000.000 210/ 0.000 1177.00
1420.00 0.550 /1.85 /0.250 1.40 -0.800/ -36.364 122.40 K/ -3200.000 154/ 0.000 876.00
1440.00 3.90 /4.05 /1.10 1.75 -3.350/ -65.686 89.20 K/ -2400.000 272/ 0.000 1570.00
1460.00 6.05 /7.80 /2.85 3.90 -5.250/ -57.377 134.80 K/ 61200.00 869/ 0.000 5095.00
1480.00 10.30 /13.85 /4.75 7.20 -6.700/ -48.201 126.40 K/ 23600.00 923/ 0.000 5498.00
1500.00 20.00 /22.45 /8.30 13.30 -9.550/ -41.794 133.60 K/ 39200.00 784/ 0.000 4754.00
1520.00 22.05 /35.10 /14.05 21.00 -9.450/ -31.034 31.60 K/ 1600.00 204/ 0.000 1259.00
1540.00 34.00 /50.00 /25.00 32.45 -20.150/ -38.308 7200.00/ -2400.000 36/ 0.000 227.00
1560.00 56.05 /60.00 /56.05 60.00 -4.950/ -7.621 1600.00/ -400.000 7/ 0.000 45.00
1580.00 78.00 /78.00 /78.00 78.00 -14.000/ -15.217 0.000/ -400.000 1/NA 7.00
1600.00 107.00 /107.00 /107.00 107.00 18.00/ 20.22 400.00/ -400.000 1/ 0.000 7.00


Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1400.00 126.10 /129.55 /126.10 129.55 17.50/ 15.62 1200.00/ 400.00 5/ 400.00 31.00
1500.00 52.00 /55.05 /45.00 53.20 2.85/ 5.66 22.80 K/ 4800.00 20/ 0.000 124.00
1520.00 45.80 /46.60 /40.65 45.10 3.60/ 8.67 12.00 K/ 4000.00 19/ 500.00 119.00
1540.00 40.95 /41.00 /27.70 36.70 -0.100/ -0.272 57.60 K/ -3200.000 59/ 0.000 371.00
1560.00 31.40 /31.40 /21.35 29.10 4.10/ 16.40 12.80 K/ 1600.00 15/ 0.000 95.00
1580.00 25.45 /25.45 /16.75 22.50 2.50/ 12.50 6000.00/ 3600.00 14/ 100.00 90.00
1600.00 18.50 /18.50 /12.50 17.45 1.95/ 12.58 13.20 K/ 7600.00 46/ 200.00 297.00
1620.00 12.20 /12.20 /12.20 12.20 -7.150/ -36.951 800.00/ 0.000 1/ 0.000 7.00
1660.00 6.50 /6.50 /6.00 6.00 -7.800/ -56.522 1200.00/ 800.00 2/ 100.00 13.00
1700.00 3.00 /3.05 /3.00 3.05 NA 2000.00/ 0.000 5/NA 34.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1360.00 6.00 /6.00 /6.00 6.00 -4.100/ -40.594 2800.00/ -400.000 1/ 0.000 5.00
1400.00 14.00 /14.45 /11.00 11.25 -3.750/ -25.000 10.80 K/ 1200.00 14/ 0.000 79.00
1440.00 22.80 /22.80 /17.15 17.15 -7.650/ -30.847 4000.00/ 0.000 2/ 0.000 12.00
1460.00 27.50 /28.00 /19.00 21.00 -11.800/ -35.976 10000.00/ 5600.00 25/ 200.00 148.00
1480.00 37.60 /37.60 /28.40 28.85 3.85/ 15.40 9600.00/ 400.00 8/ 700.00 48.00
1500.00 39.10 /47.00 /32.00 36.50 -8.950/ -19.692 45.60 K/ 27600.00 106/ 0.000 652.00
1520.00 52.05 /52.05 /48.00 48.00 -4.450/ -8.484 2000.00/ 800.00 2/ 0.000 13.00
1540.00 53.45 /55.80 /53.45 55.80 -14.600/ -20.739 1600.00/ 400.00 2/ 0.000 13.00
Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0
Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.