Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Kotak Mahindra Bank (KOTAKBANK)

Futures & Options of Kotak Mahindra Bank Ltd.

Near Expiry date29/08/2019 Lot Size 400
Stock Close Price 1498.95Trade Date 16/08/2019
Futures Summary
Closing Price1503.25 Premium/Discount 4.30
Previous Close 1492.85 Change % 0.697
Futures OI 7781.20 K Change % -3.094
Futures Contracts 11.62 K Change % -8.665
Call Summary
Max Traded Strike Price1500.00 Contracts 3341.00
Cumulative Call OI1262.60 K % Change 0.214
Put Summary
Max Traded Strike Price1480.00 Contracts 2456.00
Cumulative Put OI1386.80 K % Change 6.55

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 1498.95 1503.25 1497.10 1485.20 1467.15 1455.25 1515.15 1527.05 1545.10 11616
26-Sep-19 1498.95 1508.55 1502.00 1491.20 1473.85 1463.05 1519.35 1530.15 1547.50 275
31-Oct-19 1498.95 1507.75 1506.68 1493.37 1478.98 1465.67 1521.07 1534.38 1548.77 6

Snapshot of Future Trades of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
400
4.30 1503.25 /
1492.85
10.40 /
0.697
7781.20 K /
8029.60 K
-248400.000 /
-3.094
11616 /
12718
-1102.0 /
-8.665
69486.42 /
76000.50
26/09/2019 /
400
9.60 1508.55 /
1496.35
12.20 /
0.815
338.00 K /
332.40 K
5600.00 /
1.68
275 /
489
-214.0 /
-43.763
1651.46 /
2931.72
31/10/2019 /
400
8.80 1507.75 /
1502.00
5.75 /
0.383
20.40 K /
20.80 K
-400.000 /
-1.923
6 /
13
-7.0 /
-53.846
36.06 /
78.32

Snapshot Call Option of Kotak Mahindra Bank Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1500.00 /
3341
1500.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
2327
1500.00 /
2
0.000 /
0
Total Call Contracts/
Previous
12588 /
8311
5 /
3
0 /
0
Contract Change/
In %
4277.00/
51.46
2.00/
66.67
NA
Total Call Open Interest/
Previous
1262600 /
1259900
17600 /
31300
0 /
0
OI Change/
In %
2700.00/
0.214
-13700.000/
-43.770
NA
Turn Over/
Previous day
77443.90 /
51378.83
77443.90 /
51378.83
77443.90 /
51378.83

Snapshot Put Option of Kotak Mahindra Bank Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1480.00 /
2456
1400.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1480.00 /
2132
1340.00 /
2
0.000 /
0
Total Put Contracts/
Previous
8759 /
7286
6 /
3
0 /
0
Contract Change/
In %
1473.00/
20.22
3.00/
100.00
NA
Total Put Open Interest/
Previous
1386800 /
1301600
18200 /
6000
0 /
0
OI Change/
In %
85200.00/
6.55
12200.00/
203.33
NA
Turn Over/
Previous day
52183.00 /
43596.00
52183.00 /
43596.00
52183.00 /
43596.00

Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1440.00 65.95 /75.00 /65.95 72.85 -0.900/ -1.220 17.20 K/ -400.000 3/ 0.000 18.00
1460.00 43.70 /59.50 /42.00 55.00 3.90/ 7.63 42.00 K/ 2800.00 68/ 0.000 410.00
1480.00 33.25 /46.50 /29.95 40.70 3.95/ 10.75 65.60 K/ 5600.00 2510/ 400.00 15251.00
1500.00 22.50 /34.10 /20.65 29.70 3.20/ 12.08 195.20 K/ -34000.000 3341/ 0.000 20420.00
1520.00 16.00 /23.75 /13.80 19.95 1.40/ 7.55 173.60 K/ -10400.000 3282/ 0.000 20205.00
1540.00 13.00 /15.85 /8.80 13.40 1.40/ 11.67 160.00 K/ 3200.00 2081/ 0.000 12923.00
1560.00 7.80 /10.00 /5.20 8.10 0.450/ 5.88 194.80 K/ -10400.000 858/ 0.000 5381.00
1580.00 4.00 /6.85 /3.45 4.90 NA 118.00 K/ -22000.000 278/ 0.000 1762.00
1600.00 2.95 /4.00 /1.50 3.05 0.100/ 3.39 93.60 K/ -1600.000 147/ 0.000 943.00
1640.00 1.30 /2.00 /1.25 1.35 -0.700/ -34.146 37.20 K/ -2800.000 14/ 100.00 92.00
1660.00 0.850 /1.50 /0.850 1.50 -0.900/ -37.500 17.60 K/ -1600.000 6/ 0.000 40.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 2.90 /2.90 /1.75 1.80 -0.500/ -21.739 42.80 K/ -800.000 7/ 0.000 36.00
1360.00 2.05 /2.50 /2.05 2.50 -1.350/ -35.065 25.60 K/ -400.000 2/ 0.000 11.00
1380.00 5.00 /5.50 /3.10 4.15 -1.200/ -22.430 33.20 K/ -800.000 8/ 0.000 44.00
1400.00 7.05 /8.50 /4.60 5.05 -2.000/ -28.369 189.60 K/ 1200.00 169/ 0.000 951.00
1420.00 10.50 /11.25 /6.60 7.05 -2.550/ -26.563 126.40 K/ 800.00 327/ 0.000 1869.00
1440.00 14.00 /15.85 /9.10 9.65 -3.100/ -24.314 191.20 K/ -13600.000 1608/ 0.000 9339.00
1460.00 18.40 /22.05 /12.75 13.30 -4.500/ -25.281 247.60 K/ 14000.00 2162/ 0.000 12767.00
1480.00 26.20 /30.55 /17.55 18.80 -5.900/ -23.887 230.00 K/ 5600.00 2456/ 0.000 14767.00
1500.00 36.00 /41.35 /24.70 26.65 -7.200/ -21.270 133.60 K/ 19600.00 1805/ 0.000 11054.00
1520.00 50.65 /53.65 /35.00 37.30 -7.550/ -16.834 37.60 K/ 1600.00 195/ 0.000 1217.00
1540.00 65.10 /65.10 /48.90 49.00 -9.700/ -16.525 23.60 K/ -3600.000 14/ 0.000 89.00
1560.00 81.75 /81.75 /64.00 64.00 -7.950/ -11.049 6800.00/ -400.000 5/ 0.000 33.00
1600.00 98.50 /98.50 /98.50 98.50 10.50/ 11.93 1600.00/ 400.00 1/NA 7.00


Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 50.00 /65.35 /49.95 49.95 5.45/ 12.25 2000.00/ 400.00 3/ 0.000 19.00
1640.00 3.90 /4.90 /3.90 4.90 -13.050/ -72.702 6400.00/ 800.00 2/ 0.000 13.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 4.90 /4.90 /4.90 4.90 NA 400.00/ 0.000 1/NA 5.00
1340.00 15.00 /15.00 /15.00 15.00 NA 3600.00/ 800.00 2/NA 11.00
1400.00 15.00 /18.00 /15.00 18.00 NA 400.00/ 0.000 3/NA 17.00
Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0
Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.