Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Kotak Mahindra Bank (KOTAKBANK)

Futures & Options of Kotak Mahindra Bank Ltd.

Near Expiry date27/02/2020 Lot Size 400
Stock Close Price 1675.8Trade Date 25/02/2020
Futures Summary
Closing Price1679.65 Premium/Discount 3.85
Previous Close 1677.80 Change % 0.110
Futures OI 5659.20 K Change % -22.59
Futures Contracts 16.53 K Change % 48.43
Call Summary
Max Traded Strike Price1700.00 Contracts 3931.00
Cumulative Call OI1891.20 K % Change -3.61
Put Summary
Max Traded Strike Price1660.00 Contracts 1586.00
Cumulative Put OI1149.60 K % Change -5.89

Put Call Ratio - 27/02/2020

Put Open Interest1149.60 K
Call Open Interest1891.20 K
PCR Open Interest0.608
PCR OI ReadingNeutral
Put Contracts Traded4290.00
Call Contracts Traded8748.00
PCR Volume0.490
PCR Vol ReadingBullish
Put Call Ratio KOTAKBANK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 1675.80 1679.65 1680.42 1670.93 1662.22 1652.73 1689.13 1698.62 1707.33 16529
26-Mar-20 1675.80 1685.75 1686.18 1677.12 1668.48 1659.42 1694.82 1703.88 1712.52 8037
30-Apr-20 1675.80 1693.30 1693.57 1687.73 1682.17 1676.33 1699.13 1704.97 1710.53 18

Snapshot of Future Trades of Kotak Mahindra Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
400
3.85 1679.65 /
1677.80
1.85 /
0.110
5659.20 K /
7310.80 K
-1651600.00 /
-22.59
16529 /
11136
5393.0 /
48.43
111111.15 /
74566.06
26/03/2020 /
400
9.95 1685.75 /
1683.00
2.75 /
0.163
4218.40 K /
2900.80 K
1317600.00 /
45.42
8037 /
5256
2781.0 /
52.91
54208.54 /
35297.44
30/04/2020 /
400
17.50 1693.30 /
1688.00
5.30 /
0.314
22.00 K /
22.40 K
-400.00 /
-1.79
18 /
57
-39.0 /
-68.42
121.77 /
383.86


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Kotak Mahindra Bank Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1700.00 /
3931
1700.00 /
391
1700.00 /
5
Previous Day Max Traded Strike Price/
Contracts
1700.00 /
3224
1700.00 /
231
1700.00 /
23
Total Call Contracts/
Previous
8748 /
8946
1057 /
544
5 /
26
Contract Change/
In %
-198.00/
-2.21
513.00/
94.30
-21.00/
-80.77
Total Call Open Interest/
Previous
1891200 /
1962000
282400 /
172400
9600 /
8800
OI Change/
In %
-70800.00/
-3.61
110000.00/
63.81
800.00/
9.09
Turn Over/
Previous day
60029.00 /
61397.00
60029.00 /
61397.00
60029.00 /
61397.00

Snapshot Put Option of Kotak Mahindra Bank Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1660.00 /
1586
1600.00 /
155
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1660.00 /
1823
1600.00 /
275
0 /
0
Total Put Contracts/
Previous
4290 /
5588
625 /
627
0 /
0
Contract Change/
In %
-1298.00/
-23.23
-2.00/
-0.319
NA
Total Put Open Interest/
Previous
1149600 /
1221600
282400 /
229600
0 /
0
OI Change/
In %
-72000.00/
-5.89
52800.00/
23.00
NA
Turn Over/
Previous day
28526.00 /
37182.00
28526.00 /
37182.00
28526.00 /
37182.00

Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1600.00 82.65 /88.00 /80.90 88.00 10.00/ 12.82 % 5200.00/ -1200.000 3/ -78.57 % 20.00
1620.00 64.45 /64.45 /58.55 62.10 3.80/ 6.52 % 24.80 K/ -1200.000 4/ -73.33 % 27.00
1640.00 40.70 /48.90 /36.00 41.55 -0.200/ -0.479 % 30.80 K/ -3200.000 17/ -54.05 % 114.00
1660.00 25.75 /31.95 /21.00 24.10 -1.65/ -6.41 % 62.40 K/ -5600.000 132/ -7.04 % 890.00
1680.00 13.50 /20.00 /9.60 12.10 -2.10/ -14.79 % 135.20 K/ -25200.000 1815/ -16.47 % 12299.00
1700.00 6.50 /10.60 /4.95 5.50 -2.05/ -27.15 % 546.40 K/ 98000.00 3931/ 21.93 % 26851.00
1720.00 2.45 /4.90 /2.05 2.30 -1.35/ -36.99 % 334.40 K/ -67200.000 1360/ -8.11 % 9375.00
1740.00 2.05 /2.65 /1.30 1.45 -0.700/ -32.56 % 219.60 K/ -30400.000 918/ -16.39 % 6396.00
1760.00 1.25 /1.50 /0.700 0.800 -0.350/ -30.43 % 169.60 K/ -24000.000 284/ -47.31 % 2001.00
1780.00 0.950 /1.20 /0.500 0.550 -0.400/ -42.11 % 88.40 K/ 4000.00 115/ 55.41 % 819.00
1800.00 0.600 /1.70 /0.350 0.550 -0.250/ -31.25 % 155.60 K/ -24800.000 103/ -7.21 % 742.00
1820.00 0.550 /0.550 /0.250 0.350 NA 16.40 K/ -2800.000 12/ -53.85 % 87.00
1840.00 0.250 /0.250 /0.200 0.200 -0.200/ -50.00 % 39.60 K/ -800.000 10/ 233.33 % 74.00
1860.00 0.400 /0.600 /0.400 0.600 -0.900/ -60.00 % 2000.00/ 0.000 2/ 100.00 % 15.00
1880.00 0.100 /0.250 /0.100 0.250 NA 6800.00/ -800.000 3/ 50.00 % 23.00
1900.00 0.100 /0.700 /0.100 0.400 0.250/ 166.67 % 40.80 K/ -800.000 37/ 362.50 % 281.00
1920.00 0.050 /0.300 /0.050 0.300 0.200/ 200.00 % 13.20 K/ -800.000 2/ 100.00 % 15.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1400.00 0.250 /0.300 /0.250 0.300 0.250/ 500.00 % 1600.00/ -800.000 2/ 100.00 % 11.00
1500.00 0.600 /0.600 /0.500 0.500 NA 43.20 K/ -2400.000 8/ -55.56 % 48.00
1520.00 0.800 /0.800 /0.600 0.600 -0.0500/ -7.69 % 8400.00/ -3600.000 9/ -40.00 % 55.00
1540.00 1.05 /1.10 /0.550 0.850 -0.250/ -22.73 % 90.00 K/ 0.000 32/ -21.95 % 197.00
1560.00 0.900 /0.950 /0.600 0.600 -0.350/ -36.84 % 50.80 K/ -4000.000 17/ -32.00 % 106.00
1580.00 1.00 /1.30 /0.550 0.550 -0.550/ -50.00 % 43.60 K/ -1600.000 11/ -59.26 % 70.00
1600.00 1.40 /1.50 /0.600 0.900 -0.500/ -35.71 % 204.40 K/ -14800.000 149/ -51.94 % 954.00
1620.00 1.55 /1.80 /0.850 1.05 -0.700/ -40.00 % 77.20 K/ -24000.000 473/ 7.26 % 3068.00
1640.00 2.90 /3.25 /0.900 1.30 -1.90/ -59.38 % 125.60 K/ -16400.000 942/ -28.64 % 6187.00
1660.00 8.00 /8.70 /3.15 3.95 -3.25/ -45.14 % 203.20 K/ -42400.000 1586/ -13.00 % 10564.00
1680.00 16.00 /17.25 /9.50 11.30 -4.55/ -28.71 % 131.60 K/ 2400.00 859/ -32.68 % 5816.00
1700.00 26.40 /32.00 /20.55 25.00 -4.60/ -15.54 % 81.60 K/ -7600.000 101/ -46.28 % 697.00
1720.00 41.50 /47.00 /36.45 42.60 -3.00/ -6.58 % 20.40 K/ -18800.000 71/ -29.00 % 501.00
1740.00 55.00 /60.00 /55.00 60.00 -6.75/ -10.11 % 5200.00/ -800.000 2/ -33.33 % 14.00
1900.00 225.00 /228.00 /224.00 225.00 15.00/ 7.14 % 62.80 K/ -7200.000 28/ -81.46 % 238.00


Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1600.00 101.00 /105.00 /101.00 105.00 10.50/ 11.11 % 2800.00/ 0.000 2/ -33.33 % 14.00
1660.00 56.45 /57.65 /56.45 57.65 0.850/ 1.50 % 1600.00/ 400.00 4/NA 27.00
1680.00 47.00 /52.70 /42.80 45.70 -1.30/ -2.77 % 20.00 K/ 10800.00 99/ 209.38 % 683.00
1700.00 34.80 /42.55 /34.00 36.45 -1.05/ -2.80 % 102.80 K/ 38400.00 391/ 69.26 % 2718.00
1720.00 29.00 /34.05 /26.90 28.50 -0.900/ -3.06 % 38.80 K/ 20800.00 165/ 258.70 % 1154.00
1740.00 18.60 /26.30 /18.60 22.20 -1.60/ -6.72 % 17.60 K/ 800.00 111/ 217.14 % 783.00
1760.00 20.55 /20.55 /15.70 16.85 -1.10/ -6.13 % 26.80 K/ 18800.00 78/ -19.59 % 554.00
1780.00 15.55 /15.55 /12.05 12.70 -1.40/ -9.93 % 11.60 K/ 0.000 12/ -47.83 % 86.00
1800.00 12.00 /12.40 /8.50 9.25 -1.70/ -15.53 % 58.40 K/ 22400.00 192/ 182.35 % 1390.00
1820.00 9.00 /9.50 /9.00 9.50 0.350/ 3.83 % 2000.00/ 1200.00 3/ 200.00 % 22.00

Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1580.00 9.95 /10.05 /9.95 10.00 NA 11.20 K/ 0.000 4/ -69.23 % 25.00
1600.00 15.85 /15.85 /12.15 13.00 -2.85/ -17.98 % 87.20 K/ 8400.00 155/ -43.64 % 1000.00
1620.00 17.85 /19.50 /16.65 17.20 -3.70/ -17.70 % 15.60 K/ 4400.00 31/ -34.04 % 203.00
1640.00 24.70 /26.50 /22.60 22.90 -3.80/ -14.23 % 26.00 K/ 7200.00 79/ 51.92 % 526.00
1660.00 33.00 /34.15 /29.30 30.70 -3.20/ -9.44 % 29.60 K/ 9600.00 147/ 68.97 % 995.00
1680.00 41.00 /43.80 /37.65 39.95 -3.10/ -7.20 % 32.40 K/ 10800.00 100/ 33.33 % 688.00
1700.00 50.15 /54.35 /47.05 50.20 -3.75/ -6.95 % 40.80 K/ 7600.00 65/ -14.47 % 455.00
1800.00 128.00 /128.00 /121.70 122.75 -4.25/ -3.35 % 28.40 K/ -6400.000 16/ 700.00 % 123.00
1900.00 220.00 /221.00 /218.00 218.00 NA 11.20 K/ 0.000 28/NA 237.00

Call Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1700.00 66.45 /67.05 /65.00 66.45 2.35/ 3.67 % 9600.00/ 2000.00 5/ -78.26 % 35.00
Put Option chain of Kotak Mahindra Bank Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.