Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of IDFC First Bank (IDFCFIRSTB)

Futures & Options of IDFC First Bank Ltd.

Near Expiry date26/03/2020 Lot Size 12000
Stock Close Price 36.8Trade Date 28/02/2020
Futures Summary
Closing Price36.50 Premium/Discount -0.300
Previous Close 38.70 Change % -5.68
Futures OI 190536.00 K Change % 1.97
Futures Contracts 3211.00 Change % -46.53
Call Summary
Max Traded Strike Price40.00 Contracts 577.00
Cumulative Call OI18540.00 K % Change 17.31
Put Summary
Max Traded Strike Price35.00 Contracts 206.00
Cumulative Put OI17640.00 K % Change -5.77

Put Call Ratio - 26/03/2020

Put Open Interest17640.00 K
Call Open Interest18540.00 K
PCR Open Interest0.951
PCR OI ReadingBearish
Put Contracts Traded634.00
Call Contracts Traded1445.00
PCR Volume0.439
PCR Vol ReadingBullish
Put Call Ratio IDFCFIRSTB ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 36.80 36.50 37.00 35.80 35.10 33.90 37.70 38.90 39.60 3211
30-Apr-20 36.80 36.40 36.78 35.77 35.13 34.12 37.42 38.43 39.07 432

Snapshot of Future Trades of IDFC First Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
12000
-0.300 36.50 /
38.70
-2.20 /
-5.68
190536.00 K /
186852.00 K
3684000.00 /
1.97
3211 /
6005
-2794.0 /
-46.53
14257.93 /
27824.65
30/04/2020 /
12000
-0.400 36.40 /
38.70
-2.30 /
-5.94
10596.00 K /
9084.00 K
1512000.00 /
16.64
432 /
368
64.0 /
17.39
1902.16 /
1701.16


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of IDFC First Bank Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 12000 12000 0
Max Traded Strike Price/
Contracts
40.00 /
577
40.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
299
0 /
0
0 /
0
Total Call Contracts/
Previous
1445 /
997
1 /
0
0 /
0
Contract Change/
In %
448.00/
44.93
NA NA
Total Call Open Interest/
Previous
18540000 /
15804000
24000 /
0
0 /
0
OI Change/
In %
2736000.00/
17.31
NA NA
Turn Over/
Previous day
7103.00 /
5027.00
7103.00 /
5027.00
7103.00 /
5027.00

Snapshot Put Option of IDFC First Bank Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 12000 12000 0
Max Traded Strike Price/
Contracts
35.00 /
206
35.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
38.00 /
78
0 /
0
0 /
0
Total Put Contracts/
Previous
634 /
506
3 /
0
0 /
0
Contract Change/
In %
128.00/
25.30
NA NA
Total Put Open Interest/
Previous
17640000 /
18720000
60000 /
0
0 /
0
OI Change/
In %
-1080000.00/
-5.77
NA NA
Turn Over/
Previous day
2936.00 /
2824.00
2936.00 /
2824.00
2936.00 /
2824.00

Call Option chain of IDFC First Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
28.00 9.25 /9.25 /9.25 9.25 -1.60/ -14.75 % 60.00 K/ 0.000 1/ -50.00 % 4.00
30.00 7.40 /7.40 /7.40 7.40 -1.35/ -15.43 % 24.00 K/ 12000.00 1/NA 4.00
33.00 4.50 /4.50 /4.50 4.50 NA 36.00 K/ 0.000 3/NA 14.00
35.00 3.40 /3.40 /2.80 3.00 -0.750/ -20.00 % 60.00 K/ 0.000 4/ 300.00 % 18.00
36.00 1.90 /1.90 /1.90 1.90 NA 12.00 K/ 0.000 1/NA 5.00
37.00 1.65 /1.80 /1.35 1.45 NA 288.00 K/ 0.000 32/NA 148.00
38.00 1.40 /1.40 /0.950 1.00 -0.850/ -45.95 % 852.00 K/ 684000.00 115/ 666.67 % 540.00
39.00 0.800 /0.950 /0.600 0.700 -0.600/ -46.15 % 1812.00 K/ 576000.00 258/ 163.27 % 1232.00
40.00 0.600 /0.700 /0.400 0.450 -0.450/ -50.00 % 5604.00 K/ 1056000.00 577/ 92.98 % 2808.00
41.00 0.450 /0.450 /0.300 0.350 -0.250/ -41.67 % 1620.00 K/ 24000.00 164/ -0.606 % 814.00
42.00 0.300 /0.350 /0.200 0.200 -0.200/ -50.00 % 2808.00 K/ 108000.00 151/ -33.48 % 766.00
43.00 0.200 /0.200 /0.100 0.150 -0.150/ -50.00 % 1488.00 K/ 0.000 47/ -47.19 % 243.00
44.00 0.200 /0.200 /0.100 0.150 -0.100/ -40.00 % 348.00 K/ -36000.000 14/ -44.00 % 74.00
45.00 0.150 /0.150 /0.100 0.150 -0.0500/ -25.00 % 2196.00 K/ 24000.00 49/ -12.50 % 265.00
50.00 0.050 /0.050 /0.050 0.050 NA 1332.00 K/ 108000.00 28/ 250.00 % 168.00

Put Option chain of IDFC First Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
29.00 0.100 /0.150 /0.100 0.150 NA 24.00 K/ 0.000 2/NA 7.00
30.00 0.250 /0.250 /0.150 0.200 NA 132.00 K/ 0.000 13/NA 47.00
31.00 0.250 /0.250 /0.200 0.200 0.0500/ 33.33 % 24.00 K/ 12000.00 3/ 200.00 % 11.00
33.00 0.500 /0.600 /0.300 0.550 0.400/ 266.67 % 108.00 K/ 108000.00 13/ 550.00 % 52.00
34.00 0.450 /0.800 /0.450 0.750 0.500/ 200.00 % 120.00 K/ 84000.00 18/ 500.00 % 75.00
35.00 0.600 /1.10 /0.550 1.05 0.700/ 200.00 % 1476.00 K/ 120000.00 206/ 347.83 % 886.00
36.00 0.750 /1.45 /0.750 1.40 0.900/ 180.00 % 588.00 K/ 144000.00 115/ 161.36 % 513.00
37.00 0.950 /1.90 /0.950 1.90 1.15/ 153.33 % 492.00 K/ -144000.000 88/ 144.44 % 408.00
38.00 1.60 /2.45 /1.60 2.45 1.35/ 122.73 % 840.00 K/ -228000.000 80/ 2.56 % 384.00
39.00 2.25 /3.40 /2.25 3.40 1.85/ 119.35 % 3168.00 K/ 0.000 40/ -32.20 % 200.00
40.00 3.20 /4.00 /3.20 3.95 1.90/ 92.68 % 6000.00 K/ 192000.00 24/ -33.33 % 125.00
41.00 4.05 /5.10 /4.05 4.90 2.00/ 68.97 % 156.00 K/ 12000.00 4/ -42.86 % 22.00
42.00 6.60 /6.60 /6.60 6.60 2.85/ 76.00 % 624.00 K/ -12000.000 1/ -93.33 % 6.00
43.00 5.85 /6.15 /5.85 6.15 1.80/ 41.38 % 480.00 K/ 0.000 2/ -92.31 % 12.00
45.00 8.50 /8.50 /8.05 8.05 1.95/ 31.97 % 720.00 K/ 0.000 2/ -89.47 % 13.00
50.00 12.25 /13.40 /12.10 13.40 2.20/ 19.64 % 2424.00 K/ 168000.00 22/ -71.05 % 166.00
57.00 19.90 /19.90 /19.90 19.90 1.90/ 10.56 % 264.00 K/ -12000.000 1/ -92.86 % 9.00


Call Option chain of IDFC First Bank Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
40.00 1.20 /1.20 /1.20 1.20 -1.20/ -50.00 % 24.00 K/ 12000.00 1/NA 5.00

Put Option chain of IDFC First Bank Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
35.00 1.30 /1.30 /1.30 1.30 0.500/ 62.50 % 24.00 K/ 0.000 2/NA 9.00
36.00 1.50 /1.50 /1.50 1.50 0.750/ 100.00 % 36.00 K/ 12000.00 1/NA 5.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.